S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1986
Day Change Summary
Previous Current
04-Feb-1986 05-Feb-1986 Change Change % Previous Week
Open 213.96 212.79 -1.17 -0.5% 206.43
High 214.57 213.03 -1.54 -0.7% 212.42
Low 210.82 211.21 0.39 0.2% 206.43
Close 212.79 212.96 0.17 0.1% 211.78
Range 3.75 1.82 -1.93 -51.5% 5.99
ATR 2.33 2.29 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 05-Feb-1986
Classic Woodie Camarilla DeMark
R4 217.86 217.23 213.96
R3 216.04 215.41 213.46
R2 214.22 214.22 213.29
R1 213.59 213.59 213.13 213.91
PP 212.40 212.40 212.40 212.56
S1 211.77 211.77 212.79 212.09
S2 210.58 210.58 212.63
S3 208.76 209.95 212.46
S4 206.94 208.13 211.96
Weekly Pivots for week ending 31-Jan-1986
Classic Woodie Camarilla DeMark
R4 228.18 225.97 215.07
R3 222.19 219.98 213.43
R2 216.20 216.20 212.88
R1 213.99 213.99 212.33 215.10
PP 210.21 210.21 210.21 210.76
S1 208.00 208.00 211.23 209.11
S2 204.22 204.22 210.68
S3 198.23 202.01 210.13
S4 192.24 196.02 208.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.57 209.15 5.42 2.5% 2.75 1.3% 70% False False
10 214.57 202.60 11.97 5.6% 2.40 1.1% 87% False False
20 214.57 202.60 11.97 5.6% 2.20 1.0% 87% False False
40 214.57 202.60 11.97 5.6% 2.19 1.0% 87% False False
60 214.57 193.70 20.87 9.8% 2.04 1.0% 92% False False
80 214.57 184.28 30.29 14.2% 1.86 0.9% 95% False False
100 214.57 179.45 35.12 16.5% 1.80 0.8% 95% False False
120 214.57 179.45 35.12 16.5% 1.74 0.8% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 220.77
2.618 217.79
1.618 215.97
1.000 214.85
0.618 214.15
HIGH 213.03
0.618 212.33
0.500 212.12
0.382 211.91
LOW 211.21
0.618 210.09
1.000 209.39
1.618 208.27
2.618 206.45
4.250 203.48
Fisher Pivots for day following 05-Feb-1986
Pivot 1 day 3 day
R1 212.68 212.87
PP 212.40 212.78
S1 212.12 212.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.