Trading Metrics calculated at close of trading on 03-Feb-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-1986 |
03-Feb-1986 |
Change |
Change % |
Previous Week |
Open |
209.33 |
211.78 |
2.45 |
1.2% |
206.43 |
High |
212.42 |
214.18 |
1.76 |
0.8% |
212.42 |
Low |
209.19 |
211.60 |
2.41 |
1.2% |
206.43 |
Close |
211.78 |
213.96 |
2.18 |
1.0% |
211.78 |
Range |
3.23 |
2.58 |
-0.65 |
-20.1% |
5.99 |
ATR |
2.19 |
2.22 |
0.03 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.99 |
220.05 |
215.38 |
|
R3 |
218.41 |
217.47 |
214.67 |
|
R2 |
215.83 |
215.83 |
214.43 |
|
R1 |
214.89 |
214.89 |
214.20 |
215.36 |
PP |
213.25 |
213.25 |
213.25 |
213.48 |
S1 |
212.31 |
212.31 |
213.72 |
212.78 |
S2 |
210.67 |
210.67 |
213.49 |
|
S3 |
208.09 |
209.73 |
213.25 |
|
S4 |
205.51 |
207.15 |
212.54 |
|
|
Weekly Pivots for week ending 31-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
228.18 |
225.97 |
215.07 |
|
R3 |
222.19 |
219.98 |
213.43 |
|
R2 |
216.20 |
216.20 |
212.88 |
|
R1 |
213.99 |
213.99 |
212.33 |
215.10 |
PP |
210.21 |
210.21 |
210.21 |
210.76 |
S1 |
208.00 |
208.00 |
211.23 |
209.11 |
S2 |
204.22 |
204.22 |
210.68 |
|
S3 |
198.23 |
202.01 |
210.13 |
|
S4 |
192.24 |
196.02 |
208.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
214.18 |
207.39 |
6.79 |
3.2% |
2.64 |
1.2% |
97% |
True |
False |
|
10 |
214.18 |
202.60 |
11.58 |
5.4% |
2.38 |
1.1% |
98% |
True |
False |
|
20 |
214.57 |
202.60 |
11.97 |
5.6% |
2.44 |
1.1% |
95% |
False |
False |
|
40 |
214.57 |
202.45 |
12.12 |
5.7% |
2.13 |
1.0% |
95% |
False |
False |
|
60 |
214.57 |
192.16 |
22.41 |
10.5% |
1.98 |
0.9% |
97% |
False |
False |
|
80 |
214.57 |
182.05 |
32.52 |
15.2% |
1.82 |
0.9% |
98% |
False |
False |
|
100 |
214.57 |
179.45 |
35.12 |
16.4% |
1.78 |
0.8% |
98% |
False |
False |
|
120 |
214.57 |
179.45 |
35.12 |
16.4% |
1.71 |
0.8% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
225.15 |
2.618 |
220.93 |
1.618 |
218.35 |
1.000 |
216.76 |
0.618 |
215.77 |
HIGH |
214.18 |
0.618 |
213.19 |
0.500 |
212.89 |
0.382 |
212.59 |
LOW |
211.60 |
0.618 |
210.01 |
1.000 |
209.02 |
1.618 |
207.43 |
2.618 |
204.85 |
4.250 |
200.64 |
|
|
Fisher Pivots for day following 03-Feb-1986 |
Pivot |
1 day |
3 day |
R1 |
213.60 |
213.20 |
PP |
213.25 |
212.43 |
S1 |
212.89 |
211.67 |
|