S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1986
Day Change Summary
Previous Current
30-Jan-1986 31-Jan-1986 Change Change % Previous Week
Open 210.29 209.33 -0.96 -0.5% 206.43
High 211.54 212.42 0.88 0.4% 212.42
Low 209.15 209.19 0.04 0.0% 206.43
Close 209.33 211.78 2.45 1.2% 211.78
Range 2.39 3.23 0.84 35.1% 5.99
ATR 2.11 2.19 0.08 3.8% 0.00
Volume
Daily Pivots for day following 31-Jan-1986
Classic Woodie Camarilla DeMark
R4 220.82 219.53 213.56
R3 217.59 216.30 212.67
R2 214.36 214.36 212.37
R1 213.07 213.07 212.08 213.72
PP 211.13 211.13 211.13 211.45
S1 209.84 209.84 211.48 210.49
S2 207.90 207.90 211.19
S3 204.67 206.61 210.89
S4 201.44 203.38 210.00
Weekly Pivots for week ending 31-Jan-1986
Classic Woodie Camarilla DeMark
R4 228.18 225.97 215.07
R3 222.19 219.98 213.43
R2 216.20 216.20 212.88
R1 213.99 213.99 212.33 215.10
PP 210.21 210.21 210.21 210.76
S1 208.00 208.00 211.23 209.11
S2 204.22 204.22 210.68
S3 198.23 202.01 210.13
S4 192.24 196.02 208.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.42 206.43 5.99 2.8% 2.37 1.1% 89% True False
10 212.42 202.60 9.82 4.6% 2.30 1.1% 93% True False
20 214.57 202.60 11.97 5.7% 2.36 1.1% 77% False False
40 214.57 202.45 12.12 5.7% 2.11 1.0% 77% False False
60 214.57 191.83 22.74 10.7% 1.96 0.9% 88% False False
80 214.57 181.87 32.70 15.4% 1.81 0.9% 91% False False
100 214.57 179.45 35.12 16.6% 1.77 0.8% 92% False False
120 214.57 179.45 35.12 16.6% 1.70 0.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 226.15
2.618 220.88
1.618 217.65
1.000 215.65
0.618 214.42
HIGH 212.42
0.618 211.19
0.500 210.81
0.382 210.42
LOW 209.19
0.618 207.19
1.000 205.96
1.618 203.96
2.618 200.73
4.250 195.46
Fisher Pivots for day following 31-Jan-1986
Pivot 1 day 3 day
R1 211.46 211.45
PP 211.13 211.12
S1 210.81 210.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.