Trading Metrics calculated at close of trading on 27-Jan-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-1986 |
27-Jan-1986 |
Change |
Change % |
Previous Week |
Open |
204.25 |
206.43 |
2.18 |
1.1% |
208.43 |
High |
206.43 |
207.69 |
1.26 |
0.6% |
208.43 |
Low |
204.25 |
206.43 |
2.18 |
1.1% |
202.60 |
Close |
206.43 |
207.39 |
0.96 |
0.5% |
206.43 |
Range |
2.18 |
1.26 |
-0.92 |
-42.2% |
5.83 |
ATR |
2.09 |
2.03 |
-0.06 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.95 |
210.43 |
208.08 |
|
R3 |
209.69 |
209.17 |
207.74 |
|
R2 |
208.43 |
208.43 |
207.62 |
|
R1 |
207.91 |
207.91 |
207.51 |
208.17 |
PP |
207.17 |
207.17 |
207.17 |
207.30 |
S1 |
206.65 |
206.65 |
207.27 |
206.91 |
S2 |
205.91 |
205.91 |
207.16 |
|
S3 |
204.65 |
205.39 |
207.04 |
|
S4 |
203.39 |
204.13 |
206.70 |
|
|
Weekly Pivots for week ending 24-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
223.31 |
220.70 |
209.64 |
|
R3 |
217.48 |
214.87 |
208.03 |
|
R2 |
211.65 |
211.65 |
207.50 |
|
R1 |
209.04 |
209.04 |
206.96 |
207.43 |
PP |
205.82 |
205.82 |
205.82 |
205.02 |
S1 |
203.21 |
203.21 |
205.90 |
201.60 |
S2 |
199.99 |
199.99 |
205.36 |
|
S3 |
194.16 |
197.38 |
204.83 |
|
S4 |
188.33 |
191.55 |
203.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
207.78 |
202.60 |
5.18 |
2.5% |
2.12 |
1.0% |
92% |
False |
False |
|
10 |
209.40 |
202.60 |
6.80 |
3.3% |
1.88 |
0.9% |
70% |
False |
False |
|
20 |
214.57 |
202.60 |
11.97 |
5.8% |
2.12 |
1.0% |
40% |
False |
False |
|
40 |
214.57 |
200.10 |
14.47 |
7.0% |
2.04 |
1.0% |
50% |
False |
False |
|
60 |
214.57 |
189.35 |
25.22 |
12.2% |
1.89 |
0.9% |
72% |
False |
False |
|
80 |
214.57 |
181.16 |
33.41 |
16.1% |
1.76 |
0.8% |
79% |
False |
False |
|
100 |
214.57 |
179.45 |
35.12 |
16.9% |
1.71 |
0.8% |
80% |
False |
False |
|
120 |
214.57 |
179.45 |
35.12 |
16.9% |
1.65 |
0.8% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
213.05 |
2.618 |
210.99 |
1.618 |
209.73 |
1.000 |
208.95 |
0.618 |
208.47 |
HIGH |
207.69 |
0.618 |
207.21 |
0.500 |
207.06 |
0.382 |
206.91 |
LOW |
206.43 |
0.618 |
205.65 |
1.000 |
205.17 |
1.618 |
204.39 |
2.618 |
203.13 |
4.250 |
201.08 |
|
|
Fisher Pivots for day following 27-Jan-1986 |
Pivot |
1 day |
3 day |
R1 |
207.28 |
206.64 |
PP |
207.17 |
205.89 |
S1 |
207.06 |
205.15 |
|