Trading Metrics calculated at close of trading on 23-Jan-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1986 |
23-Jan-1986 |
Change |
Change % |
Previous Week |
Open |
205.79 |
203.49 |
-2.30 |
-1.1% |
205.96 |
High |
206.03 |
204.43 |
-1.60 |
-0.8% |
209.40 |
Low |
203.41 |
202.60 |
-0.81 |
-0.4% |
205.52 |
Close |
203.49 |
204.25 |
0.76 |
0.4% |
208.43 |
Range |
2.62 |
1.83 |
-0.79 |
-30.2% |
3.88 |
ATR |
2.10 |
2.08 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.25 |
208.58 |
205.26 |
|
R3 |
207.42 |
206.75 |
204.75 |
|
R2 |
205.59 |
205.59 |
204.59 |
|
R1 |
204.92 |
204.92 |
204.42 |
205.26 |
PP |
203.76 |
203.76 |
203.76 |
203.93 |
S1 |
203.09 |
203.09 |
204.08 |
203.43 |
S2 |
201.93 |
201.93 |
203.91 |
|
S3 |
200.10 |
201.26 |
203.75 |
|
S4 |
198.27 |
199.43 |
203.24 |
|
|
Weekly Pivots for week ending 17-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.42 |
217.81 |
210.56 |
|
R3 |
215.54 |
213.93 |
209.50 |
|
R2 |
211.66 |
211.66 |
209.14 |
|
R1 |
210.05 |
210.05 |
208.79 |
210.86 |
PP |
207.78 |
207.78 |
207.78 |
208.19 |
S1 |
206.17 |
206.17 |
208.07 |
206.98 |
S2 |
203.90 |
203.90 |
207.72 |
|
S3 |
200.02 |
202.29 |
207.36 |
|
S4 |
196.14 |
198.41 |
206.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.40 |
202.60 |
6.80 |
3.3% |
2.16 |
1.1% |
24% |
False |
True |
|
10 |
209.40 |
202.60 |
6.80 |
3.3% |
1.84 |
0.9% |
24% |
False |
True |
|
20 |
214.57 |
202.60 |
11.97 |
5.9% |
2.09 |
1.0% |
14% |
False |
True |
|
40 |
214.57 |
200.10 |
14.47 |
7.1% |
2.03 |
1.0% |
29% |
False |
False |
|
60 |
214.57 |
187.76 |
26.81 |
13.1% |
1.88 |
0.9% |
62% |
False |
False |
|
80 |
214.57 |
181.16 |
33.41 |
16.4% |
1.78 |
0.9% |
69% |
False |
False |
|
100 |
214.57 |
179.45 |
35.12 |
17.2% |
1.70 |
0.8% |
71% |
False |
False |
|
120 |
214.57 |
179.45 |
35.12 |
17.2% |
1.65 |
0.8% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
212.21 |
2.618 |
209.22 |
1.618 |
207.39 |
1.000 |
206.26 |
0.618 |
205.56 |
HIGH |
204.43 |
0.618 |
203.73 |
0.500 |
203.52 |
0.382 |
203.30 |
LOW |
202.60 |
0.618 |
201.47 |
1.000 |
200.77 |
1.618 |
199.64 |
2.618 |
197.81 |
4.250 |
194.82 |
|
|
Fisher Pivots for day following 23-Jan-1986 |
Pivot |
1 day |
3 day |
R1 |
204.01 |
205.19 |
PP |
203.76 |
204.88 |
S1 |
203.52 |
204.56 |
|