S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1986
Day Change Summary
Previous Current
20-Jan-1986 21-Jan-1986 Change Change % Previous Week
Open 208.43 207.53 -0.90 -0.4% 205.96
High 208.43 207.78 -0.65 -0.3% 209.40
Low 206.62 205.05 -1.57 -0.8% 205.52
Close 207.53 205.79 -1.74 -0.8% 208.43
Range 1.81 2.73 0.92 50.8% 3.88
ATR 2.01 2.06 0.05 2.6% 0.00
Volume
Daily Pivots for day following 21-Jan-1986
Classic Woodie Camarilla DeMark
R4 214.40 212.82 207.29
R3 211.67 210.09 206.54
R2 208.94 208.94 206.29
R1 207.36 207.36 206.04 206.79
PP 206.21 206.21 206.21 205.92
S1 204.63 204.63 205.54 204.06
S2 203.48 203.48 205.29
S3 200.75 201.90 205.04
S4 198.02 199.17 204.29
Weekly Pivots for week ending 17-Jan-1986
Classic Woodie Camarilla DeMark
R4 219.42 217.81 210.56
R3 215.54 213.93 209.50
R2 211.66 211.66 209.14
R1 210.05 210.05 208.79 210.86
PP 207.78 207.78 207.78 208.19
S1 206.17 206.17 208.07 206.98
S2 203.90 203.90 207.72
S3 200.02 202.29 207.36
S4 196.14 198.41 206.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.40 205.05 4.35 2.1% 1.91 0.9% 17% False True
10 214.57 204.51 10.06 4.9% 2.45 1.2% 13% False False
20 214.57 204.51 10.06 4.9% 2.09 1.0% 13% False False
40 214.57 200.08 14.49 7.0% 1.98 1.0% 39% False False
60 214.57 186.93 27.64 13.4% 1.84 0.9% 68% False False
80 214.57 181.16 33.41 16.2% 1.73 0.8% 74% False False
100 214.57 179.45 35.12 17.1% 1.73 0.8% 75% False False
120 214.57 179.45 35.12 17.1% 1.63 0.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 219.38
2.618 214.93
1.618 212.20
1.000 210.51
0.618 209.47
HIGH 207.78
0.618 206.74
0.500 206.42
0.382 206.09
LOW 205.05
0.618 203.36
1.000 202.32
1.618 200.63
2.618 197.90
4.250 193.45
Fisher Pivots for day following 21-Jan-1986
Pivot 1 day 3 day
R1 206.42 207.23
PP 206.21 206.75
S1 206.00 206.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.