S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1986
Day Change Summary
Previous Current
08-Jan-1986 09-Jan-1986 Change Change % Previous Week
Open 213.80 207.97 -5.83 -2.7% 209.61
High 214.57 207.97 -6.60 -3.1% 211.28
Low 207.49 204.51 -2.98 -1.4% 208.93
Close 207.97 206.11 -1.86 -0.9% 210.88
Range 7.08 3.46 -3.62 -51.1% 2.35
ATR 2.18 2.27 0.09 4.2% 0.00
Volume
Daily Pivots for day following 09-Jan-1986
Classic Woodie Camarilla DeMark
R4 216.58 214.80 208.01
R3 213.12 211.34 207.06
R2 209.66 209.66 206.74
R1 207.88 207.88 206.43 207.04
PP 206.20 206.20 206.20 205.78
S1 204.42 204.42 205.79 203.58
S2 202.74 202.74 205.48
S3 199.28 200.96 205.16
S4 195.82 197.50 204.21
Weekly Pivots for week ending 03-Jan-1986
Classic Woodie Camarilla DeMark
R4 217.41 216.50 212.17
R3 215.06 214.15 211.53
R2 212.71 212.71 211.31
R1 211.80 211.80 211.10 212.26
PP 210.36 210.36 210.36 210.59
S1 209.45 209.45 210.66 209.91
S2 208.01 208.01 210.45
S3 205.66 207.10 210.23
S4 203.31 204.75 209.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.57 204.51 10.06 4.9% 3.22 1.6% 16% False True
10 214.57 204.51 10.06 4.9% 2.33 1.1% 16% False True
20 214.57 204.17 10.40 5.0% 2.27 1.1% 19% False False
40 214.57 196.88 17.69 8.6% 1.95 0.9% 52% False False
60 214.57 185.66 28.91 14.0% 1.77 0.9% 71% False False
80 214.57 179.45 35.12 17.0% 1.74 0.8% 76% False False
100 214.57 179.45 35.12 17.0% 1.68 0.8% 76% False False
120 214.57 179.45 35.12 17.0% 1.62 0.8% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.68
2.618 217.03
1.618 213.57
1.000 211.43
0.618 210.11
HIGH 207.97
0.618 206.65
0.500 206.24
0.382 205.83
LOW 204.51
0.618 202.37
1.000 201.05
1.618 198.91
2.618 195.45
4.250 189.81
Fisher Pivots for day following 09-Jan-1986
Pivot 1 day 3 day
R1 206.24 209.54
PP 206.20 208.40
S1 206.15 207.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.