S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1986
Day Change Summary
Previous Current
06-Jan-1986 07-Jan-1986 Change Change % Previous Week
Open 210.88 210.65 -0.23 -0.1% 209.61
High 210.98 213.80 2.82 1.3% 211.28
Low 209.93 210.65 0.72 0.3% 208.93
Close 210.65 213.80 3.15 1.5% 210.88
Range 1.05 3.15 2.10 200.0% 2.35
ATR 1.70 1.80 0.10 6.1% 0.00
Volume
Daily Pivots for day following 07-Jan-1986
Classic Woodie Camarilla DeMark
R4 222.20 221.15 215.53
R3 219.05 218.00 214.67
R2 215.90 215.90 214.38
R1 214.85 214.85 214.09 215.38
PP 212.75 212.75 212.75 213.01
S1 211.70 211.70 213.51 212.23
S2 209.60 209.60 213.22
S3 206.45 208.55 212.93
S4 203.30 205.40 212.07
Weekly Pivots for week ending 03-Jan-1986
Classic Woodie Camarilla DeMark
R4 217.41 216.50 212.17
R3 215.06 214.15 211.53
R2 212.71 212.71 211.31
R1 211.80 211.80 211.10 212.26
PP 210.36 210.36 210.36 210.59
S1 209.45 209.45 210.66 209.91
S2 208.01 208.01 210.45
S3 205.66 207.10 210.23
S4 203.31 204.75 209.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.80 208.93 4.87 2.3% 1.70 0.8% 100% True False
10 213.80 206.44 7.36 3.4% 1.74 0.8% 100% True False
20 213.80 202.98 10.82 5.1% 1.90 0.9% 100% True False
40 213.80 192.53 21.27 9.9% 1.81 0.8% 100% True False
60 213.80 182.61 31.19 14.6% 1.66 0.8% 100% True False
80 213.80 179.45 34.35 16.1% 1.64 0.8% 100% True False
100 213.80 179.45 34.35 16.1% 1.59 0.7% 100% True False
120 213.80 179.45 34.35 16.1% 1.55 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 227.19
2.618 222.05
1.618 218.90
1.000 216.95
0.618 215.75
HIGH 213.80
0.618 212.60
0.500 212.23
0.382 211.85
LOW 210.65
0.618 208.70
1.000 207.50
1.618 205.55
2.618 202.40
4.250 197.26
Fisher Pivots for day following 07-Jan-1986
Pivot 1 day 3 day
R1 213.28 213.09
PP 212.75 212.37
S1 212.23 211.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.