S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1985
Day Change Summary
Previous Current
17-Dec-1985 18-Dec-1985 Change Change % Previous Week
Open 212.02 210.65 -1.37 -0.6% 202.99
High 212.45 211.23 -1.22 -0.6% 210.31
Low 210.58 209.24 -1.34 -0.6% 202.98
Close 210.65 209.81 -0.84 -0.4% 209.94
Range 1.87 1.99 0.12 6.4% 7.33
ATR 1.93 1.94 0.00 0.2% 0.00
Volume
Daily Pivots for day following 18-Dec-1985
Classic Woodie Camarilla DeMark
R4 216.06 214.93 210.90
R3 214.07 212.94 210.36
R2 212.08 212.08 210.17
R1 210.95 210.95 209.99 210.52
PP 210.09 210.09 210.09 209.88
S1 208.96 208.96 209.63 208.53
S2 208.10 208.10 209.45
S3 206.11 206.97 209.26
S4 204.12 204.98 208.72
Weekly Pivots for week ending 13-Dec-1985
Classic Woodie Camarilla DeMark
R4 229.73 227.17 213.97
R3 222.40 219.84 211.96
R2 215.07 215.07 211.28
R1 212.51 212.51 210.61 213.79
PP 207.74 207.74 207.74 208.39
S1 205.18 205.18 209.27 206.46
S2 200.41 200.41 208.60
S3 193.08 197.85 207.92
S4 185.75 190.52 205.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.08 205.83 7.25 3.5% 2.49 1.2% 55% False False
10 213.08 202.45 10.63 5.1% 2.16 1.0% 69% False False
20 213.08 198.52 14.56 6.9% 1.89 0.9% 78% False False
40 213.08 186.93 26.15 12.5% 1.70 0.8% 87% False False
60 213.08 179.45 33.63 16.0% 1.63 0.8% 90% False False
80 213.08 179.45 33.63 16.0% 1.62 0.8% 90% False False
100 213.08 179.45 33.63 16.0% 1.54 0.7% 90% False False
120 213.08 179.45 33.63 16.0% 1.53 0.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.69
2.618 216.44
1.618 214.45
1.000 213.22
0.618 212.46
HIGH 211.23
0.618 210.47
0.500 210.24
0.382 210.00
LOW 209.24
0.618 208.01
1.000 207.25
1.618 206.02
2.618 204.03
4.250 200.78
Fisher Pivots for day following 18-Dec-1985
Pivot 1 day 3 day
R1 210.24 211.16
PP 210.09 210.71
S1 209.95 210.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.