S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1985
Day Change Summary
Previous Current
13-Dec-1985 16-Dec-1985 Change Change % Previous Week
Open 206.73 209.94 3.21 1.6% 202.99
High 210.31 213.08 2.77 1.3% 210.31
Low 206.73 209.91 3.18 1.5% 202.98
Close 209.94 212.02 2.08 1.0% 209.94
Range 3.58 3.17 -0.41 -11.5% 7.33
ATR 1.84 1.94 0.09 5.2% 0.00
Volume
Daily Pivots for day following 16-Dec-1985
Classic Woodie Camarilla DeMark
R4 221.18 219.77 213.76
R3 218.01 216.60 212.89
R2 214.84 214.84 212.60
R1 213.43 213.43 212.31 214.14
PP 211.67 211.67 211.67 212.02
S1 210.26 210.26 211.73 210.97
S2 208.50 208.50 211.44
S3 205.33 207.09 211.15
S4 202.16 203.92 210.28
Weekly Pivots for week ending 13-Dec-1985
Classic Woodie Camarilla DeMark
R4 229.73 227.17 213.97
R3 222.40 219.84 211.96
R2 215.07 215.07 211.28
R1 212.51 212.51 210.61 213.79
PP 207.74 207.74 207.74 208.39
S1 205.18 205.18 209.27 206.46
S2 200.41 200.41 208.60
S3 193.08 197.85 207.92
S4 185.75 190.52 205.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.08 203.69 9.39 4.4% 2.51 1.2% 89% True False
10 213.08 200.10 12.98 6.1% 2.20 1.0% 92% True False
20 213.08 197.51 15.57 7.3% 1.84 0.9% 93% True False
40 213.08 186.79 26.29 12.4% 1.66 0.8% 96% True False
60 213.08 179.45 33.63 15.9% 1.64 0.8% 97% True False
80 213.08 179.45 33.63 15.9% 1.60 0.8% 97% True False
100 213.08 179.45 33.63 15.9% 1.53 0.7% 97% True False
120 213.08 179.45 33.63 15.9% 1.51 0.7% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.55
2.618 221.38
1.618 218.21
1.000 216.25
0.618 215.04
HIGH 213.08
0.618 211.87
0.500 211.50
0.382 211.12
LOW 209.91
0.618 207.95
1.000 206.74
1.618 204.78
2.618 201.61
4.250 196.44
Fisher Pivots for day following 16-Dec-1985
Pivot 1 day 3 day
R1 211.85 211.17
PP 211.67 210.31
S1 211.50 209.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.