S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1985
Day Change Summary
Previous Current
02-Dec-1985 03-Dec-1985 Change Change % Previous Week
Open 202.17 200.46 -1.71 -0.8% 201.52
High 202.19 200.98 -1.21 -0.6% 203.40
Low 200.20 200.10 -0.10 0.0% 200.08
Close 200.46 200.86 0.40 0.2% 202.17
Range 1.99 0.88 -1.11 -55.8% 3.32
ATR 1.55 1.50 -0.05 -3.1% 0.00
Volume
Daily Pivots for day following 03-Dec-1985
Classic Woodie Camarilla DeMark
R4 203.29 202.95 201.34
R3 202.41 202.07 201.10
R2 201.53 201.53 201.02
R1 201.19 201.19 200.94 201.36
PP 200.65 200.65 200.65 200.73
S1 200.31 200.31 200.78 200.48
S2 199.77 199.77 200.70
S3 198.89 199.43 200.62
S4 198.01 198.55 200.38
Weekly Pivots for week ending 29-Nov-1985
Classic Woodie Camarilla DeMark
R4 211.84 210.33 204.00
R3 208.52 207.01 203.08
R2 205.20 205.20 202.78
R1 203.69 203.69 202.47 204.45
PP 201.88 201.88 201.88 202.26
S1 200.37 200.37 201.87 201.13
S2 198.56 198.56 201.56
S3 195.24 197.05 201.26
S4 191.92 193.73 200.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.40 200.10 3.30 1.6% 1.48 0.7% 23% False True
10 203.40 198.01 5.39 2.7% 1.44 0.7% 53% False False
20 203.40 190.99 12.41 6.2% 1.55 0.8% 80% False False
40 203.40 181.16 22.24 11.1% 1.45 0.7% 89% False False
60 203.40 179.45 23.95 11.9% 1.52 0.8% 89% False False
80 203.40 179.45 23.95 11.9% 1.47 0.7% 89% False False
100 203.40 179.45 23.95 11.9% 1.46 0.7% 89% False False
120 203.40 179.45 23.95 11.9% 1.44 0.7% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 204.72
2.618 203.28
1.618 202.40
1.000 201.86
0.618 201.52
HIGH 200.98
0.618 200.64
0.500 200.54
0.382 200.44
LOW 200.10
0.618 199.56
1.000 199.22
1.618 198.68
2.618 197.80
4.250 196.36
Fisher Pivots for day following 03-Dec-1985
Pivot 1 day 3 day
R1 200.75 201.75
PP 200.65 201.45
S1 200.54 201.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.