S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1985
Day Change Summary
Previous Current
26-Nov-1985 27-Nov-1985 Change Change % Previous Week
Open 200.35 200.67 0.32 0.2% 198.11
High 201.16 202.65 1.49 0.7% 202.01
Low 200.11 200.67 0.56 0.3% 197.51
Close 200.67 202.54 1.87 0.9% 201.52
Range 1.05 1.98 0.93 88.6% 4.50
ATR 1.48 1.52 0.04 2.4% 0.00
Volume
Daily Pivots for day following 27-Nov-1985
Classic Woodie Camarilla DeMark
R4 207.89 207.20 203.63
R3 205.91 205.22 203.08
R2 203.93 203.93 202.90
R1 203.24 203.24 202.72 203.59
PP 201.95 201.95 201.95 202.13
S1 201.26 201.26 202.36 201.61
S2 199.97 199.97 202.18
S3 197.99 199.28 202.00
S4 196.01 197.30 201.45
Weekly Pivots for week ending 22-Nov-1985
Classic Woodie Camarilla DeMark
R4 213.85 212.18 204.00
R3 209.35 207.68 202.76
R2 204.85 204.85 202.35
R1 203.18 203.18 201.93 204.02
PP 200.35 200.35 200.35 200.76
S1 198.68 198.68 201.11 199.52
S2 195.85 195.85 200.70
S3 191.35 194.18 200.28
S4 186.85 189.68 199.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.65 198.99 3.66 1.8% 1.57 0.8% 97% True False
10 202.65 196.88 5.77 2.8% 1.53 0.8% 98% True False
20 202.65 189.35 13.30 6.6% 1.58 0.8% 99% True False
40 202.65 181.16 21.49 10.6% 1.47 0.7% 99% True False
60 202.65 179.45 23.20 11.5% 1.49 0.7% 100% True False
80 202.65 179.45 23.20 11.5% 1.45 0.7% 100% True False
100 202.65 179.45 23.20 11.5% 1.44 0.7% 100% True False
120 202.65 179.45 23.20 11.5% 1.45 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 211.07
2.618 207.83
1.618 205.85
1.000 204.63
0.618 203.87
HIGH 202.65
0.618 201.89
0.500 201.66
0.382 201.43
LOW 200.67
0.618 199.45
1.000 198.69
1.618 197.47
2.618 195.49
4.250 192.26
Fisher Pivots for day following 27-Nov-1985
Pivot 1 day 3 day
R1 202.25 202.15
PP 201.95 201.76
S1 201.66 201.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.