S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1985
Day Change Summary
Previous Current
22-Nov-1985 25-Nov-1985 Change Change % Previous Week
Open 201.41 201.52 0.11 0.1% 198.11
High 202.01 201.52 -0.49 -0.2% 202.01
Low 201.05 200.08 -0.97 -0.5% 197.51
Close 201.52 200.35 -1.17 -0.6% 201.52
Range 0.96 1.44 0.48 50.0% 4.50
ATR 1.52 1.51 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 25-Nov-1985
Classic Woodie Camarilla DeMark
R4 204.97 204.10 201.14
R3 203.53 202.66 200.75
R2 202.09 202.09 200.61
R1 201.22 201.22 200.48 200.94
PP 200.65 200.65 200.65 200.51
S1 199.78 199.78 200.22 199.50
S2 199.21 199.21 200.09
S3 197.77 198.34 199.95
S4 196.33 196.90 199.56
Weekly Pivots for week ending 22-Nov-1985
Classic Woodie Camarilla DeMark
R4 213.85 212.18 204.00
R3 209.35 207.68 202.76
R2 204.85 204.85 202.35
R1 203.18 203.18 201.93 204.02
PP 200.35 200.35 200.35 200.76
S1 198.68 198.68 201.11 199.52
S2 195.85 195.85 200.70
S3 191.35 194.18 200.28
S4 186.85 189.68 199.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.01 198.01 4.00 2.0% 1.41 0.7% 59% False False
10 202.01 196.88 5.13 2.6% 1.51 0.8% 68% False False
20 202.01 187.76 14.25 7.1% 1.58 0.8% 88% False False
40 202.01 181.16 20.85 10.4% 1.52 0.8% 92% False False
60 202.01 179.45 22.56 11.3% 1.48 0.7% 93% False False
80 202.01 179.45 22.56 11.3% 1.46 0.7% 93% False False
100 202.01 179.45 22.56 11.3% 1.44 0.7% 93% False False
120 202.01 179.45 22.56 11.3% 1.45 0.7% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.64
2.618 205.29
1.618 203.85
1.000 202.96
0.618 202.41
HIGH 201.52
0.618 200.97
0.500 200.80
0.382 200.63
LOW 200.08
0.618 199.19
1.000 198.64
1.618 197.75
2.618 196.31
4.250 193.96
Fisher Pivots for day following 25-Nov-1985
Pivot 1 day 3 day
R1 200.80 200.50
PP 200.65 200.45
S1 200.50 200.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.