S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1985
Day Change Summary
Previous Current
20-Nov-1985 21-Nov-1985 Change Change % Previous Week
Open 198.67 198.99 0.32 0.2% 193.72
High 199.20 201.43 2.23 1.1% 199.58
Low 198.52 198.99 0.47 0.2% 193.70
Close 198.99 201.41 2.42 1.2% 198.11
Range 0.68 2.44 1.76 258.8% 5.88
ATR 1.49 1.56 0.07 4.5% 0.00
Volume
Daily Pivots for day following 21-Nov-1985
Classic Woodie Camarilla DeMark
R4 207.93 207.11 202.75
R3 205.49 204.67 202.08
R2 203.05 203.05 201.86
R1 202.23 202.23 201.63 202.64
PP 200.61 200.61 200.61 200.82
S1 199.79 199.79 201.19 200.20
S2 198.17 198.17 200.96
S3 195.73 197.35 200.74
S4 193.29 194.91 200.07
Weekly Pivots for week ending 15-Nov-1985
Classic Woodie Camarilla DeMark
R4 214.77 212.32 201.34
R3 208.89 206.44 199.73
R2 203.01 203.01 199.19
R1 200.56 200.56 198.65 201.79
PP 197.13 197.13 197.13 197.74
S1 194.68 194.68 197.57 195.91
S2 191.25 191.25 197.03
S3 185.37 188.80 196.49
S4 179.49 182.92 194.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.43 197.51 3.92 1.9% 1.50 0.7% 99% True False
10 201.43 192.53 8.90 4.4% 1.77 0.9% 100% True False
20 201.43 186.93 14.50 7.2% 1.56 0.8% 100% True False
40 201.43 181.16 20.27 10.1% 1.48 0.7% 100% True False
60 201.43 179.45 21.98 10.9% 1.56 0.8% 100% True False
80 201.43 179.45 21.98 10.9% 1.46 0.7% 100% True False
100 201.43 179.45 21.98 10.9% 1.44 0.7% 100% True False
120 201.43 179.45 21.98 10.9% 1.45 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 211.80
2.618 207.82
1.618 205.38
1.000 203.87
0.618 202.94
HIGH 201.43
0.618 200.50
0.500 200.21
0.382 199.92
LOW 198.99
0.618 197.48
1.000 196.55
1.618 195.04
2.618 192.60
4.250 188.62
Fisher Pivots for day following 21-Nov-1985
Pivot 1 day 3 day
R1 201.01 200.85
PP 200.61 200.28
S1 200.21 199.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.