S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1985
Day Change Summary
Previous Current
19-Nov-1985 20-Nov-1985 Change Change % Previous Week
Open 198.71 198.67 -0.04 0.0% 193.72
High 199.52 199.20 -0.32 -0.2% 199.58
Low 198.01 198.52 0.51 0.3% 193.70
Close 198.67 198.99 0.32 0.2% 198.11
Range 1.51 0.68 -0.83 -55.0% 5.88
ATR 1.56 1.49 -0.06 -4.0% 0.00
Volume
Daily Pivots for day following 20-Nov-1985
Classic Woodie Camarilla DeMark
R4 200.94 200.65 199.36
R3 200.26 199.97 199.18
R2 199.58 199.58 199.11
R1 199.29 199.29 199.05 199.44
PP 198.90 198.90 198.90 198.98
S1 198.61 198.61 198.93 198.76
S2 198.22 198.22 198.87
S3 197.54 197.93 198.80
S4 196.86 197.25 198.62
Weekly Pivots for week ending 15-Nov-1985
Classic Woodie Camarilla DeMark
R4 214.77 212.32 201.34
R3 208.89 206.44 199.73
R2 203.01 203.01 199.19
R1 200.56 200.56 198.65 201.79
PP 197.13 197.13 197.13 197.74
S1 194.68 194.68 197.57 195.91
S2 191.25 191.25 197.03
S3 185.37 188.80 196.49
S4 179.49 182.92 194.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.58 196.88 2.70 1.4% 1.48 0.7% 78% False False
10 199.58 192.16 7.42 3.7% 1.61 0.8% 92% False False
20 199.58 186.93 12.65 6.4% 1.49 0.7% 95% False False
40 199.58 179.45 20.13 10.1% 1.46 0.7% 97% False False
60 199.58 179.45 20.13 10.1% 1.53 0.8% 97% False False
80 199.58 179.45 20.13 10.1% 1.44 0.7% 97% False False
100 199.58 179.45 20.13 10.1% 1.45 0.7% 97% False False
120 199.58 179.45 20.13 10.1% 1.44 0.7% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 202.09
2.618 200.98
1.618 200.30
1.000 199.88
0.618 199.62
HIGH 199.20
0.618 198.94
0.500 198.86
0.382 198.78
LOW 198.52
0.618 198.10
1.000 197.84
1.618 197.42
2.618 196.74
4.250 195.63
Fisher Pivots for day following 20-Nov-1985
Pivot 1 day 3 day
R1 198.95 198.83
PP 198.90 198.67
S1 198.86 198.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.