S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1985
Day Change Summary
Previous Current
15-Nov-1985 18-Nov-1985 Change Change % Previous Week
Open 199.06 198.11 -0.95 -0.5% 193.72
High 199.58 198.71 -0.87 -0.4% 199.58
Low 197.90 197.51 -0.39 -0.2% 193.70
Close 198.11 198.71 0.60 0.3% 198.11
Range 1.68 1.20 -0.48 -28.6% 5.88
ATR 1.59 1.56 -0.03 -1.7% 0.00
Volume
Daily Pivots for day following 18-Nov-1985
Classic Woodie Camarilla DeMark
R4 201.91 201.51 199.37
R3 200.71 200.31 199.04
R2 199.51 199.51 198.93
R1 199.11 199.11 198.82 199.31
PP 198.31 198.31 198.31 198.41
S1 197.91 197.91 198.60 198.11
S2 197.11 197.11 198.49
S3 195.91 196.71 198.38
S4 194.71 195.51 198.05
Weekly Pivots for week ending 15-Nov-1985
Classic Woodie Camarilla DeMark
R4 214.77 212.32 201.34
R3 208.89 206.44 199.73
R2 203.01 203.01 199.19
R1 200.56 200.56 198.65 201.79
PP 197.13 197.13 197.13 197.74
S1 194.68 194.68 197.57 195.91
S2 191.25 191.25 197.03
S3 185.37 188.80 196.49
S4 179.49 182.92 194.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.58 196.88 2.70 1.4% 1.62 0.8% 68% False False
10 199.58 190.99 8.59 4.3% 1.65 0.8% 90% False False
20 199.58 186.93 12.65 6.4% 1.51 0.8% 93% False False
40 199.58 179.45 20.13 10.1% 1.51 0.8% 96% False False
60 199.58 179.45 20.13 10.1% 1.52 0.8% 96% False False
80 199.58 179.45 20.13 10.1% 1.44 0.7% 96% False False
100 199.58 179.45 20.13 10.1% 1.45 0.7% 96% False False
120 199.58 179.45 20.13 10.1% 1.44 0.7% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.81
2.618 201.85
1.618 200.65
1.000 199.91
0.618 199.45
HIGH 198.71
0.618 198.25
0.500 198.11
0.382 197.97
LOW 197.51
0.618 196.77
1.000 196.31
1.618 195.57
2.618 194.37
4.250 192.41
Fisher Pivots for day following 18-Nov-1985
Pivot 1 day 3 day
R1 198.51 198.55
PP 198.31 198.39
S1 198.11 198.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.