S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1985
Day Change Summary
Previous Current
13-Nov-1985 14-Nov-1985 Change Change % Previous Week
Open 198.08 197.10 -0.98 -0.5% 191.53
High 198.11 199.19 1.08 0.5% 193.97
Low 196.91 196.88 -0.03 0.0% 190.66
Close 197.10 199.06 1.96 1.0% 193.72
Range 1.20 2.31 1.11 92.5% 3.31
ATR 1.53 1.58 0.06 3.7% 0.00
Volume
Daily Pivots for day following 14-Nov-1985
Classic Woodie Camarilla DeMark
R4 205.31 204.49 200.33
R3 203.00 202.18 199.70
R2 200.69 200.69 199.48
R1 199.87 199.87 199.27 200.28
PP 198.38 198.38 198.38 198.58
S1 197.56 197.56 198.85 197.97
S2 196.07 196.07 198.64
S3 193.76 195.25 198.42
S4 191.45 192.94 197.79
Weekly Pivots for week ending 08-Nov-1985
Classic Woodie Camarilla DeMark
R4 202.71 201.53 195.54
R3 199.40 198.22 194.63
R2 196.09 196.09 194.33
R1 194.91 194.91 194.02 195.50
PP 192.78 192.78 192.78 193.08
S1 191.60 191.60 193.42 192.19
S2 189.47 189.47 193.11
S3 186.16 188.29 192.81
S4 182.85 184.98 191.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.19 192.53 6.66 3.3% 2.05 1.0% 98% True False
10 199.19 189.37 9.82 4.9% 1.71 0.9% 99% True False
20 199.19 186.79 12.40 6.2% 1.46 0.7% 99% True False
40 199.19 179.45 19.74 9.9% 1.53 0.8% 99% True False
60 199.19 179.45 19.74 9.9% 1.50 0.8% 99% True False
80 199.19 179.45 19.74 9.9% 1.45 0.7% 99% True False
100 199.19 179.45 19.74 9.9% 1.44 0.7% 99% True False
120 199.19 179.45 19.74 9.9% 1.45 0.7% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 209.01
2.618 205.24
1.618 202.93
1.000 201.50
0.618 200.62
HIGH 199.19
0.618 198.31
0.500 198.04
0.382 197.76
LOW 196.88
0.618 195.45
1.000 194.57
1.618 193.14
2.618 190.83
4.250 187.06
Fisher Pivots for day following 14-Nov-1985
Pivot 1 day 3 day
R1 198.72 198.72
PP 198.38 198.38
S1 198.04 198.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.