S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1985
Day Change Summary
Previous Current
08-Nov-1985 11-Nov-1985 Change Change % Previous Week
Open 192.62 193.72 1.10 0.6% 191.53
High 193.97 197.29 3.32 1.7% 193.97
Low 192.53 193.70 1.17 0.6% 190.66
Close 193.72 197.29 3.57 1.8% 193.72
Range 1.44 3.59 2.15 149.3% 3.31
ATR 1.38 1.54 0.16 11.4% 0.00
Volume
Daily Pivots for day following 11-Nov-1985
Classic Woodie Camarilla DeMark
R4 206.86 205.67 199.26
R3 203.27 202.08 198.28
R2 199.68 199.68 197.95
R1 198.49 198.49 197.62 199.09
PP 196.09 196.09 196.09 196.39
S1 194.90 194.90 196.96 195.50
S2 192.50 192.50 196.63
S3 188.91 191.31 196.30
S4 185.32 187.72 195.32
Weekly Pivots for week ending 08-Nov-1985
Classic Woodie Camarilla DeMark
R4 202.71 201.53 195.54
R3 199.40 198.22 194.63
R2 196.09 196.09 194.33
R1 194.91 194.91 194.02 195.50
PP 192.78 192.78 192.78 193.08
S1 191.60 191.60 193.42 192.19
S2 189.47 189.47 193.11
S3 186.16 188.29 192.81
S4 182.85 184.98 191.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.29 190.99 6.30 3.2% 1.69 0.9% 100% True False
10 197.29 187.76 9.53 4.8% 1.65 0.8% 100% True False
20 197.29 185.66 11.63 5.9% 1.42 0.7% 100% True False
40 197.29 179.45 17.84 9.0% 1.52 0.8% 100% True False
60 197.29 179.45 17.84 9.0% 1.50 0.8% 100% True False
80 197.29 179.45 17.84 9.0% 1.46 0.7% 100% True False
100 197.29 179.45 17.84 9.0% 1.43 0.7% 100% True False
120 197.29 179.45 17.84 9.0% 1.43 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 212.55
2.618 206.69
1.618 203.10
1.000 200.88
0.618 199.51
HIGH 197.29
0.618 195.92
0.500 195.50
0.382 195.07
LOW 193.70
0.618 191.48
1.000 190.11
1.618 187.89
2.618 184.30
4.250 178.44
Fisher Pivots for day following 11-Nov-1985
Pivot 1 day 3 day
R1 196.69 196.44
PP 196.09 195.58
S1 195.50 194.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.