S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1985
Day Change Summary
Previous Current
07-Nov-1985 08-Nov-1985 Change Change % Previous Week
Open 192.76 192.62 -0.14 -0.1% 191.53
High 192.96 193.97 1.01 0.5% 193.97
Low 192.16 192.53 0.37 0.2% 190.66
Close 192.62 193.72 1.10 0.6% 193.72
Range 0.80 1.44 0.64 80.0% 3.31
ATR 1.38 1.38 0.00 0.3% 0.00
Volume
Daily Pivots for day following 08-Nov-1985
Classic Woodie Camarilla DeMark
R4 197.73 197.16 194.51
R3 196.29 195.72 194.12
R2 194.85 194.85 193.98
R1 194.28 194.28 193.85 194.57
PP 193.41 193.41 193.41 193.55
S1 192.84 192.84 193.59 193.13
S2 191.97 191.97 193.46
S3 190.53 191.40 193.32
S4 189.09 189.96 192.93
Weekly Pivots for week ending 08-Nov-1985
Classic Woodie Camarilla DeMark
R4 202.71 201.53 195.54
R3 199.40 198.22 194.63
R2 196.09 196.09 194.33
R1 194.91 194.91 194.02 195.50
PP 192.78 192.78 192.78 193.08
S1 191.60 191.60 193.42 192.19
S2 189.47 189.47 193.11
S3 186.16 188.29 192.81
S4 182.85 184.98 191.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.97 190.66 3.31 1.7% 1.23 0.6% 92% True False
10 193.97 186.93 7.04 3.6% 1.37 0.7% 96% True False
20 193.97 184.28 9.69 5.0% 1.35 0.7% 97% True False
40 193.97 179.45 14.52 7.5% 1.44 0.7% 98% True False
60 193.97 179.45 14.52 7.5% 1.45 0.7% 98% True False
80 195.13 179.45 15.68 8.1% 1.43 0.7% 91% False False
100 196.07 179.45 16.62 8.6% 1.41 0.7% 86% False False
120 196.07 179.45 16.62 8.6% 1.43 0.7% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 200.09
2.618 197.74
1.618 196.30
1.000 195.41
0.618 194.86
HIGH 193.97
0.618 193.42
0.500 193.25
0.382 193.08
LOW 192.53
0.618 191.64
1.000 191.09
1.618 190.20
2.618 188.76
4.250 186.41
Fisher Pivots for day following 08-Nov-1985
Pivot 1 day 3 day
R1 193.56 193.45
PP 193.41 193.17
S1 193.25 192.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.