S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1985
Day Change Summary
Previous Current
04-Nov-1985 05-Nov-1985 Change Change % Previous Week
Open 191.53 191.25 -0.28 -0.1% 187.52
High 191.96 192.43 0.47 0.2% 191.53
Low 190.66 190.99 0.33 0.2% 186.93
Close 191.25 192.37 1.12 0.6% 191.53
Range 1.30 1.44 0.14 10.8% 4.60
ATR 1.44 1.44 0.00 0.0% 0.00
Volume
Daily Pivots for day following 05-Nov-1985
Classic Woodie Camarilla DeMark
R4 196.25 195.75 193.16
R3 194.81 194.31 192.77
R2 193.37 193.37 192.63
R1 192.87 192.87 192.50 193.12
PP 191.93 191.93 191.93 192.06
S1 191.43 191.43 192.24 191.68
S2 190.49 190.49 192.11
S3 189.05 189.99 191.97
S4 187.61 188.55 191.58
Weekly Pivots for week ending 01-Nov-1985
Classic Woodie Camarilla DeMark
R4 203.80 202.26 194.06
R3 199.20 197.66 192.80
R2 194.60 194.60 192.37
R1 193.06 193.06 191.95 193.83
PP 190.00 190.00 190.00 190.38
S1 188.46 188.46 191.11 189.23
S2 185.40 185.40 190.69
S3 180.80 183.86 190.27
S4 176.20 179.26 189.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.43 189.14 3.29 1.7% 1.49 0.8% 98% True False
10 192.43 186.93 5.50 2.9% 1.36 0.7% 99% True False
20 192.43 181.87 10.56 5.5% 1.37 0.7% 99% True False
40 192.43 179.45 12.98 6.7% 1.50 0.8% 100% True False
60 192.43 179.45 12.98 6.7% 1.44 0.7% 100% True False
80 196.07 179.45 16.62 8.6% 1.43 0.7% 78% False False
100 196.07 179.45 16.62 8.6% 1.43 0.7% 78% False False
120 196.07 179.45 16.62 8.6% 1.43 0.7% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.55
2.618 196.20
1.618 194.76
1.000 193.87
0.618 193.32
HIGH 192.43
0.618 191.88
0.500 191.71
0.382 191.54
LOW 190.99
0.618 190.10
1.000 189.55
1.618 188.66
2.618 187.22
4.250 184.87
Fisher Pivots for day following 05-Nov-1985
Pivot 1 day 3 day
R1 192.15 191.88
PP 191.93 191.39
S1 191.71 190.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.