S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1985
Day Change Summary
Previous Current
01-Nov-1985 04-Nov-1985 Change Change % Previous Week
Open 189.82 191.53 1.71 0.9% 187.52
High 191.53 191.96 0.43 0.2% 191.53
Low 189.37 190.66 1.29 0.7% 186.93
Close 191.53 191.25 -0.28 -0.1% 191.53
Range 2.16 1.30 -0.86 -39.8% 4.60
ATR 1.45 1.44 -0.01 -0.7% 0.00
Volume
Daily Pivots for day following 04-Nov-1985
Classic Woodie Camarilla DeMark
R4 195.19 194.52 191.97
R3 193.89 193.22 191.61
R2 192.59 192.59 191.49
R1 191.92 191.92 191.37 191.61
PP 191.29 191.29 191.29 191.13
S1 190.62 190.62 191.13 190.31
S2 189.99 189.99 191.01
S3 188.69 189.32 190.89
S4 187.39 188.02 190.54
Weekly Pivots for week ending 01-Nov-1985
Classic Woodie Camarilla DeMark
R4 203.80 202.26 194.06
R3 199.20 197.66 192.80
R2 194.60 194.60 192.37
R1 193.06 193.06 191.95 193.83
PP 190.00 190.00 190.00 190.38
S1 188.46 188.46 191.11 189.23
S2 185.40 185.40 190.69
S3 180.80 183.86 190.27
S4 176.20 179.26 189.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.96 187.76 4.20 2.2% 1.61 0.8% 83% True False
10 191.96 186.93 5.03 2.6% 1.37 0.7% 86% True False
20 191.96 181.16 10.80 5.6% 1.35 0.7% 93% True False
40 191.96 179.45 12.51 6.5% 1.50 0.8% 94% True False
60 191.96 179.45 12.51 6.5% 1.44 0.8% 94% True False
80 196.07 179.45 16.62 8.7% 1.44 0.8% 71% False False
100 196.07 179.45 16.62 8.7% 1.42 0.7% 71% False False
120 196.07 179.45 16.62 8.7% 1.43 0.7% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 197.49
2.618 195.36
1.618 194.06
1.000 193.26
0.618 192.76
HIGH 191.96
0.618 191.46
0.500 191.31
0.382 191.16
LOW 190.66
0.618 189.86
1.000 189.36
1.618 188.56
2.618 187.26
4.250 185.14
Fisher Pivots for day following 04-Nov-1985
Pivot 1 day 3 day
R1 191.31 191.05
PP 191.29 190.85
S1 191.27 190.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.