Trading Metrics calculated at close of trading on 24-Oct-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1985 |
24-Oct-1985 |
Change |
Change % |
Previous Week |
Open |
188.04 |
189.09 |
1.05 |
0.6% |
184.28 |
High |
189.09 |
189.45 |
0.36 |
0.2% |
188.52 |
Low |
188.04 |
188.41 |
0.37 |
0.2% |
184.28 |
Close |
189.09 |
188.50 |
-0.59 |
-0.3% |
187.04 |
Range |
1.05 |
1.04 |
-0.01 |
-1.0% |
4.24 |
ATR |
1.46 |
1.43 |
-0.03 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.91 |
191.24 |
189.07 |
|
R3 |
190.87 |
190.20 |
188.79 |
|
R2 |
189.83 |
189.83 |
188.69 |
|
R1 |
189.16 |
189.16 |
188.60 |
188.98 |
PP |
188.79 |
188.79 |
188.79 |
188.69 |
S1 |
188.12 |
188.12 |
188.40 |
187.94 |
S2 |
187.75 |
187.75 |
188.31 |
|
S3 |
186.71 |
187.08 |
188.21 |
|
S4 |
185.67 |
186.04 |
187.93 |
|
|
Weekly Pivots for week ending 18-Oct-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
199.33 |
197.43 |
189.37 |
|
R3 |
195.09 |
193.19 |
188.21 |
|
R2 |
190.85 |
190.85 |
187.82 |
|
R1 |
188.95 |
188.95 |
187.43 |
189.90 |
PP |
186.61 |
186.61 |
186.61 |
187.09 |
S1 |
184.71 |
184.71 |
186.65 |
185.66 |
S2 |
182.37 |
182.37 |
186.26 |
|
S3 |
178.13 |
180.47 |
185.87 |
|
S4 |
173.89 |
176.23 |
184.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
189.45 |
186.79 |
2.66 |
1.4% |
1.08 |
0.6% |
64% |
True |
False |
|
10 |
189.45 |
182.61 |
6.84 |
3.6% |
1.37 |
0.7% |
86% |
True |
False |
|
20 |
189.45 |
181.16 |
8.29 |
4.4% |
1.40 |
0.7% |
89% |
True |
False |
|
40 |
189.45 |
179.45 |
10.00 |
5.3% |
1.56 |
0.8% |
91% |
True |
False |
|
60 |
192.11 |
179.45 |
12.66 |
6.7% |
1.42 |
0.8% |
71% |
False |
False |
|
80 |
196.07 |
179.45 |
16.62 |
8.8% |
1.41 |
0.7% |
54% |
False |
False |
|
100 |
196.07 |
179.45 |
16.62 |
8.8% |
1.42 |
0.8% |
54% |
False |
False |
|
120 |
196.07 |
179.45 |
16.62 |
8.8% |
1.45 |
0.8% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
193.87 |
2.618 |
192.17 |
1.618 |
191.13 |
1.000 |
190.49 |
0.618 |
190.09 |
HIGH |
189.45 |
0.618 |
189.05 |
0.500 |
188.93 |
0.382 |
188.81 |
LOW |
188.41 |
0.618 |
187.77 |
1.000 |
187.37 |
1.618 |
186.73 |
2.618 |
185.69 |
4.250 |
183.99 |
|
|
Fisher Pivots for day following 24-Oct-1985 |
Pivot |
1 day |
3 day |
R1 |
188.93 |
188.40 |
PP |
188.79 |
188.30 |
S1 |
188.64 |
188.21 |
|