S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1985
Day Change Summary
Previous Current
07-Oct-1985 08-Oct-1985 Change Change % Previous Week
Open 183.22 181.87 -1.35 -0.7% 181.29
High 183.22 182.30 -0.92 -0.5% 185.94
Low 181.30 181.16 -0.14 -0.1% 181.22
Close 181.87 181.87 0.00 0.0% 183.22
Range 1.92 1.14 -0.78 -40.6% 4.72
ATR 1.67 1.64 -0.04 -2.3% 0.00
Volume
Daily Pivots for day following 08-Oct-1985
Classic Woodie Camarilla DeMark
R4 185.20 184.67 182.50
R3 184.06 183.53 182.18
R2 182.92 182.92 182.08
R1 182.39 182.39 181.97 182.44
PP 181.78 181.78 181.78 181.80
S1 181.25 181.25 181.77 181.30
S2 180.64 180.64 181.66
S3 179.50 180.11 181.56
S4 178.36 178.97 181.24
Weekly Pivots for week ending 04-Oct-1985
Classic Woodie Camarilla DeMark
R4 197.62 195.14 185.82
R3 192.90 190.42 184.52
R2 188.18 188.18 184.09
R1 185.70 185.70 183.65 186.94
PP 183.46 183.46 183.46 184.08
S1 180.98 180.98 182.79 182.22
S2 178.74 178.74 182.35
S3 174.02 176.26 181.92
S4 169.30 171.54 180.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.94 181.16 4.78 2.6% 1.65 0.9% 15% False True
10 185.94 179.45 6.49 3.6% 1.60 0.9% 37% False False
20 186.47 179.45 7.02 3.9% 1.63 0.9% 34% False False
40 189.23 179.45 9.78 5.4% 1.48 0.8% 25% False False
60 196.07 179.45 16.62 9.1% 1.45 0.8% 15% False False
80 196.07 179.45 16.62 9.1% 1.44 0.8% 15% False False
100 196.07 179.45 16.62 9.1% 1.45 0.8% 15% False False
120 196.07 178.35 17.72 9.7% 1.44 0.8% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 187.15
2.618 185.28
1.618 184.14
1.000 183.44
0.618 183.00
HIGH 182.30
0.618 181.86
0.500 181.73
0.382 181.60
LOW 181.16
0.618 180.46
1.000 180.02
1.618 179.32
2.618 178.18
4.250 176.32
Fisher Pivots for day following 08-Oct-1985
Pivot 1 day 3 day
R1 181.82 182.76
PP 181.78 182.46
S1 181.73 182.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.