S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1985
Day Change Summary
Previous Current
25-Sep-1985 26-Sep-1985 Change Change % Previous Week
Open 182.60 180.66 -1.94 -1.1% 182.91
High 182.60 181.29 -1.31 -0.7% 183.40
Low 180.64 179.45 -1.19 -0.7% 180.78
Close 180.66 181.29 0.63 0.3% 182.05
Range 1.96 1.84 -0.12 -6.1% 2.62
ATR 1.69 1.70 0.01 0.6% 0.00
Volume
Daily Pivots for day following 26-Sep-1985
Classic Woodie Camarilla DeMark
R4 186.20 185.58 182.30
R3 184.36 183.74 181.80
R2 182.52 182.52 181.63
R1 181.90 181.90 181.46 182.21
PP 180.68 180.68 180.68 180.83
S1 180.06 180.06 181.12 180.37
S2 178.84 178.84 180.95
S3 177.00 178.22 180.78
S4 175.16 176.38 180.28
Weekly Pivots for week ending 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 189.94 188.61 183.49
R3 187.32 185.99 182.77
R2 184.70 184.70 182.53
R1 183.37 183.37 182.29 182.73
PP 182.08 182.08 182.08 181.75
S1 180.75 180.75 181.81 180.11
S2 179.46 179.46 181.57
S3 176.84 178.13 181.33
S4 174.22 175.51 180.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.65 179.45 5.20 2.9% 1.91 1.1% 35% False True
10 184.65 179.45 5.20 2.9% 1.70 0.9% 35% False True
20 189.13 179.45 9.68 5.3% 1.72 0.9% 19% False True
40 192.11 179.45 12.66 7.0% 1.43 0.8% 15% False True
60 196.07 179.45 16.62 9.2% 1.41 0.8% 11% False True
80 196.07 179.45 16.62 9.2% 1.43 0.8% 11% False True
100 196.07 179.45 16.62 9.2% 1.46 0.8% 11% False True
120 196.07 178.35 17.72 9.8% 1.41 0.8% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 189.11
2.618 186.11
1.618 184.27
1.000 183.13
0.618 182.43
HIGH 181.29
0.618 180.59
0.500 180.37
0.382 180.15
LOW 179.45
0.618 178.31
1.000 177.61
1.618 176.47
2.618 174.63
4.250 171.63
Fisher Pivots for day following 26-Sep-1985
Pivot 1 day 3 day
R1 180.98 181.88
PP 180.68 181.68
S1 180.37 181.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.