S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1985
Day Change Summary
Previous Current
23-Sep-1985 24-Sep-1985 Change Change % Previous Week
Open 182.12 184.30 2.18 1.2% 182.91
High 184.65 184.30 -0.35 -0.2% 183.40
Low 182.12 182.42 0.30 0.2% 180.78
Close 184.30 182.62 -1.68 -0.9% 182.05
Range 2.53 1.88 -0.65 -25.7% 2.62
ATR 1.66 1.67 0.02 1.0% 0.00
Volume
Daily Pivots for day following 24-Sep-1985
Classic Woodie Camarilla DeMark
R4 188.75 187.57 183.65
R3 186.87 185.69 183.14
R2 184.99 184.99 182.96
R1 183.81 183.81 182.79 183.46
PP 183.11 183.11 183.11 182.94
S1 181.93 181.93 182.45 181.58
S2 181.23 181.23 182.28
S3 179.35 180.05 182.10
S4 177.47 178.17 181.59
Weekly Pivots for week ending 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 189.94 188.61 183.49
R3 187.32 185.99 182.77
R2 184.70 184.70 182.53
R1 183.37 183.37 182.29 182.73
PP 182.08 182.08 182.08 181.75
S1 180.75 180.75 181.81 180.11
S2 179.46 179.46 181.57
S3 176.84 178.13 181.33
S4 174.22 175.51 180.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.65 180.81 3.84 2.1% 1.69 0.9% 47% False False
10 186.47 180.78 5.69 3.1% 1.66 0.9% 32% False False
20 189.13 180.78 8.35 4.6% 1.61 0.9% 22% False False
40 192.17 180.78 11.39 6.2% 1.39 0.8% 16% False False
60 196.07 180.78 15.29 8.4% 1.43 0.8% 12% False False
80 196.07 180.78 15.29 8.4% 1.42 0.8% 12% False False
100 196.07 179.96 16.11 8.8% 1.44 0.8% 17% False False
120 196.07 178.23 17.84 9.8% 1.41 0.8% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.29
2.618 189.22
1.618 187.34
1.000 186.18
0.618 185.46
HIGH 184.30
0.618 183.58
0.500 183.36
0.382 183.14
LOW 182.42
0.618 181.26
1.000 180.54
1.618 179.38
2.618 177.50
4.250 174.43
Fisher Pivots for day following 24-Sep-1985
Pivot 1 day 3 day
R1 183.36 183.35
PP 183.11 183.10
S1 182.87 182.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.