S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1985
Day Change Summary
Previous Current
19-Sep-1985 20-Sep-1985 Change Change % Previous Week
Open 181.73 183.39 1.66 0.9% 182.91
High 183.40 183.39 -0.01 0.0% 183.40
Low 181.73 182.04 0.31 0.2% 180.78
Close 183.40 182.05 -1.35 -0.7% 182.05
Range 1.67 1.35 -0.32 -19.2% 2.62
ATR 1.60 1.58 -0.02 -1.1% 0.00
Volume
Daily Pivots for day following 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 186.54 185.65 182.79
R3 185.19 184.30 182.42
R2 183.84 183.84 182.30
R1 182.95 182.95 182.17 182.72
PP 182.49 182.49 182.49 182.38
S1 181.60 181.60 181.93 181.37
S2 181.14 181.14 181.80
S3 179.79 180.25 181.68
S4 178.44 178.90 181.31
Weekly Pivots for week ending 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 189.94 188.61 183.49
R3 187.32 185.99 182.77
R2 184.70 184.70 182.53
R1 183.37 183.37 182.29 182.73
PP 182.08 182.08 182.08 181.75
S1 180.75 180.75 181.81 180.11
S2 179.46 179.46 181.57
S3 176.84 178.13 181.33
S4 174.22 175.51 180.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.40 180.78 2.62 1.4% 1.32 0.7% 48% False False
10 188.80 180.78 8.02 4.4% 1.48 0.8% 16% False False
20 189.13 180.78 8.35 4.6% 1.47 0.8% 15% False False
40 192.42 180.78 11.64 6.4% 1.38 0.8% 11% False False
60 196.07 180.78 15.29 8.4% 1.39 0.8% 8% False False
80 196.07 180.78 15.29 8.4% 1.40 0.8% 8% False False
100 196.07 179.82 16.25 8.9% 1.42 0.8% 14% False False
120 196.07 177.86 18.21 10.0% 1.39 0.8% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.13
2.618 186.92
1.618 185.57
1.000 184.74
0.618 184.22
HIGH 183.39
0.618 182.87
0.500 182.72
0.382 182.56
LOW 182.04
0.618 181.21
1.000 180.69
1.618 179.86
2.618 178.51
4.250 176.30
Fisher Pivots for day following 20-Sep-1985
Pivot 1 day 3 day
R1 182.72 182.11
PP 182.49 182.09
S1 182.27 182.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.