Trading Metrics calculated at close of trading on 17-Sep-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1985 |
17-Sep-1985 |
Change |
Change % |
Previous Week |
Open |
182.91 |
182.88 |
-0.03 |
0.0% |
188.24 |
High |
182.91 |
182.88 |
-0.03 |
0.0% |
188.80 |
Low |
182.45 |
180.78 |
-1.67 |
-0.9% |
182.05 |
Close |
182.88 |
181.36 |
-1.52 |
-0.8% |
182.91 |
Range |
0.46 |
2.10 |
1.64 |
356.5% |
6.75 |
ATR |
1.60 |
1.64 |
0.04 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Sep-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.97 |
186.77 |
182.52 |
|
R3 |
185.87 |
184.67 |
181.94 |
|
R2 |
183.77 |
183.77 |
181.75 |
|
R1 |
182.57 |
182.57 |
181.55 |
182.12 |
PP |
181.67 |
181.67 |
181.67 |
181.45 |
S1 |
180.47 |
180.47 |
181.17 |
180.02 |
S2 |
179.57 |
179.57 |
180.98 |
|
S3 |
177.47 |
178.37 |
180.78 |
|
S4 |
175.37 |
176.27 |
180.21 |
|
|
Weekly Pivots for week ending 13-Sep-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.84 |
200.62 |
186.62 |
|
R3 |
198.09 |
193.87 |
184.77 |
|
R2 |
191.34 |
191.34 |
184.15 |
|
R1 |
187.12 |
187.12 |
183.53 |
185.86 |
PP |
184.59 |
184.59 |
184.59 |
183.95 |
S1 |
180.37 |
180.37 |
182.29 |
179.11 |
S2 |
177.84 |
177.84 |
181.67 |
|
S3 |
171.09 |
173.62 |
181.05 |
|
S4 |
164.34 |
166.87 |
179.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
186.47 |
180.78 |
5.69 |
3.1% |
1.62 |
0.9% |
10% |
False |
True |
|
10 |
188.80 |
180.78 |
8.02 |
4.4% |
1.35 |
0.7% |
7% |
False |
True |
|
20 |
189.23 |
180.78 |
8.45 |
4.7% |
1.46 |
0.8% |
7% |
False |
True |
|
40 |
192.78 |
180.78 |
12.00 |
6.6% |
1.38 |
0.8% |
5% |
False |
True |
|
60 |
196.07 |
180.78 |
15.29 |
8.4% |
1.37 |
0.8% |
4% |
False |
True |
|
80 |
196.07 |
180.78 |
15.29 |
8.4% |
1.40 |
0.8% |
4% |
False |
True |
|
100 |
196.07 |
178.35 |
17.72 |
9.8% |
1.41 |
0.8% |
17% |
False |
False |
|
120 |
196.07 |
177.86 |
18.21 |
10.0% |
1.41 |
0.8% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
191.81 |
2.618 |
188.38 |
1.618 |
186.28 |
1.000 |
184.98 |
0.618 |
184.18 |
HIGH |
182.88 |
0.618 |
182.08 |
0.500 |
181.83 |
0.382 |
181.58 |
LOW |
180.78 |
0.618 |
179.48 |
1.000 |
178.68 |
1.618 |
177.38 |
2.618 |
175.28 |
4.250 |
171.86 |
|
|
Fisher Pivots for day following 17-Sep-1985 |
Pivot |
1 day |
3 day |
R1 |
181.83 |
182.49 |
PP |
181.67 |
182.11 |
S1 |
181.52 |
181.74 |
|