Trading Metrics calculated at close of trading on 25-Jul-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-1985 |
25-Jul-1985 |
Change |
Change % |
Previous Week |
Open |
192.55 |
191.59 |
-0.96 |
-0.5% |
193.27 |
High |
192.55 |
192.23 |
-0.32 |
-0.2% |
196.07 |
Low |
190.66 |
191.17 |
0.51 |
0.3% |
192.55 |
Close |
191.58 |
192.06 |
0.48 |
0.3% |
195.13 |
Range |
1.89 |
1.06 |
-0.83 |
-43.9% |
3.52 |
ATR |
1.50 |
1.46 |
-0.03 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.00 |
194.59 |
192.64 |
|
R3 |
193.94 |
193.53 |
192.35 |
|
R2 |
192.88 |
192.88 |
192.25 |
|
R1 |
192.47 |
192.47 |
192.16 |
192.68 |
PP |
191.82 |
191.82 |
191.82 |
191.92 |
S1 |
191.41 |
191.41 |
191.96 |
191.62 |
S2 |
190.76 |
190.76 |
191.87 |
|
S3 |
189.70 |
190.35 |
191.77 |
|
S4 |
188.64 |
189.29 |
191.48 |
|
|
Weekly Pivots for week ending 19-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.14 |
203.66 |
197.07 |
|
R3 |
201.62 |
200.14 |
196.10 |
|
R2 |
198.10 |
198.10 |
195.78 |
|
R1 |
196.62 |
196.62 |
195.45 |
197.36 |
PP |
194.58 |
194.58 |
194.58 |
194.96 |
S1 |
193.10 |
193.10 |
194.81 |
193.84 |
S2 |
191.06 |
191.06 |
194.48 |
|
S3 |
187.54 |
189.58 |
194.16 |
|
S4 |
184.02 |
186.06 |
193.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
195.13 |
190.66 |
4.47 |
2.3% |
1.61 |
0.8% |
31% |
False |
False |
|
10 |
196.07 |
190.66 |
5.41 |
2.8% |
1.45 |
0.8% |
26% |
False |
False |
|
20 |
196.07 |
190.66 |
5.41 |
2.8% |
1.39 |
0.7% |
26% |
False |
False |
|
40 |
196.07 |
185.03 |
11.04 |
5.7% |
1.45 |
0.8% |
64% |
False |
False |
|
60 |
196.07 |
179.02 |
17.05 |
8.9% |
1.45 |
0.8% |
76% |
False |
False |
|
80 |
196.07 |
177.86 |
18.21 |
9.5% |
1.43 |
0.7% |
78% |
False |
False |
|
100 |
196.07 |
176.53 |
19.54 |
10.2% |
1.41 |
0.7% |
79% |
False |
False |
|
120 |
196.07 |
176.53 |
19.54 |
10.2% |
1.46 |
0.8% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
196.74 |
2.618 |
195.01 |
1.618 |
193.95 |
1.000 |
193.29 |
0.618 |
192.89 |
HIGH |
192.23 |
0.618 |
191.83 |
0.500 |
191.70 |
0.382 |
191.57 |
LOW |
191.17 |
0.618 |
190.51 |
1.000 |
190.11 |
1.618 |
189.45 |
2.618 |
188.39 |
4.250 |
186.67 |
|
|
Fisher Pivots for day following 25-Jul-1985 |
Pivot |
1 day |
3 day |
R1 |
191.94 |
192.82 |
PP |
191.82 |
192.57 |
S1 |
191.70 |
192.31 |
|