Trading Metrics calculated at close of trading on 24-Jul-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1985 |
24-Jul-1985 |
Change |
Change % |
Previous Week |
Open |
194.33 |
192.55 |
-1.78 |
-0.9% |
193.27 |
High |
194.98 |
192.55 |
-2.43 |
-1.2% |
196.07 |
Low |
192.28 |
190.66 |
-1.62 |
-0.8% |
192.55 |
Close |
192.55 |
191.58 |
-0.97 |
-0.5% |
195.13 |
Range |
2.70 |
1.89 |
-0.81 |
-30.0% |
3.52 |
ATR |
1.46 |
1.50 |
0.03 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.27 |
196.31 |
192.62 |
|
R3 |
195.38 |
194.42 |
192.10 |
|
R2 |
193.49 |
193.49 |
191.93 |
|
R1 |
192.53 |
192.53 |
191.75 |
192.07 |
PP |
191.60 |
191.60 |
191.60 |
191.36 |
S1 |
190.64 |
190.64 |
191.41 |
190.18 |
S2 |
189.71 |
189.71 |
191.23 |
|
S3 |
187.82 |
188.75 |
191.06 |
|
S4 |
185.93 |
186.86 |
190.54 |
|
|
Weekly Pivots for week ending 19-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.14 |
203.66 |
197.07 |
|
R3 |
201.62 |
200.14 |
196.10 |
|
R2 |
198.10 |
198.10 |
195.78 |
|
R1 |
196.62 |
196.62 |
195.45 |
197.36 |
PP |
194.58 |
194.58 |
194.58 |
194.96 |
S1 |
193.10 |
193.10 |
194.81 |
193.84 |
S2 |
191.06 |
191.06 |
194.48 |
|
S3 |
187.54 |
189.58 |
194.16 |
|
S4 |
184.02 |
186.06 |
193.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
195.55 |
190.66 |
4.89 |
2.6% |
1.63 |
0.9% |
19% |
False |
True |
|
10 |
196.07 |
190.66 |
5.41 |
2.8% |
1.41 |
0.7% |
17% |
False |
True |
|
20 |
196.07 |
190.08 |
5.99 |
3.1% |
1.40 |
0.7% |
25% |
False |
False |
|
40 |
196.07 |
185.03 |
11.04 |
5.8% |
1.44 |
0.8% |
59% |
False |
False |
|
60 |
196.07 |
178.44 |
17.63 |
9.2% |
1.44 |
0.8% |
75% |
False |
False |
|
80 |
196.07 |
177.86 |
18.21 |
9.5% |
1.43 |
0.7% |
75% |
False |
False |
|
100 |
196.07 |
176.53 |
19.54 |
10.2% |
1.41 |
0.7% |
77% |
False |
False |
|
120 |
196.07 |
176.53 |
19.54 |
10.2% |
1.46 |
0.8% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
200.58 |
2.618 |
197.50 |
1.618 |
195.61 |
1.000 |
194.44 |
0.618 |
193.72 |
HIGH |
192.55 |
0.618 |
191.83 |
0.500 |
191.61 |
0.382 |
191.38 |
LOW |
190.66 |
0.618 |
189.49 |
1.000 |
188.77 |
1.618 |
187.60 |
2.618 |
185.71 |
4.250 |
182.63 |
|
|
Fisher Pivots for day following 24-Jul-1985 |
Pivot |
1 day |
3 day |
R1 |
191.61 |
192.90 |
PP |
191.60 |
192.46 |
S1 |
191.59 |
192.02 |
|