Trading Metrics calculated at close of trading on 12-Jul-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-1985 |
12-Jul-1985 |
Change |
Change % |
Previous Week |
Open |
192.36 |
192.94 |
0.58 |
0.3% |
192.47 |
High |
192.95 |
193.32 |
0.37 |
0.2% |
193.32 |
Low |
192.28 |
192.64 |
0.36 |
0.2% |
190.81 |
Close |
192.95 |
193.29 |
0.34 |
0.2% |
193.29 |
Range |
0.67 |
0.68 |
0.01 |
1.5% |
2.51 |
ATR |
1.42 |
1.37 |
-0.05 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.12 |
194.89 |
193.66 |
|
R3 |
194.44 |
194.21 |
193.48 |
|
R2 |
193.76 |
193.76 |
193.41 |
|
R1 |
193.53 |
193.53 |
193.35 |
193.65 |
PP |
193.08 |
193.08 |
193.08 |
193.14 |
S1 |
192.85 |
192.85 |
193.23 |
192.97 |
S2 |
192.40 |
192.40 |
193.17 |
|
S3 |
191.72 |
192.17 |
193.10 |
|
S4 |
191.04 |
191.49 |
192.92 |
|
|
Weekly Pivots for week ending 12-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.00 |
199.16 |
194.67 |
|
R3 |
197.49 |
196.65 |
193.98 |
|
R2 |
194.98 |
194.98 |
193.75 |
|
R1 |
194.14 |
194.14 |
193.52 |
194.56 |
PP |
192.47 |
192.47 |
192.47 |
192.69 |
S1 |
191.63 |
191.63 |
193.06 |
192.05 |
S2 |
189.96 |
189.96 |
192.83 |
|
S3 |
187.45 |
189.12 |
192.60 |
|
S4 |
184.94 |
186.61 |
191.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
193.32 |
190.81 |
2.51 |
1.3% |
1.01 |
0.5% |
99% |
True |
False |
|
10 |
195.50 |
190.81 |
4.69 |
2.4% |
1.32 |
0.7% |
53% |
False |
False |
|
20 |
195.50 |
185.97 |
9.53 |
4.9% |
1.35 |
0.7% |
77% |
False |
False |
|
40 |
195.50 |
185.03 |
10.47 |
5.4% |
1.45 |
0.7% |
79% |
False |
False |
|
60 |
195.50 |
178.35 |
17.15 |
8.9% |
1.41 |
0.7% |
87% |
False |
False |
|
80 |
195.50 |
177.85 |
17.65 |
9.1% |
1.40 |
0.7% |
87% |
False |
False |
|
100 |
195.50 |
176.53 |
18.97 |
9.8% |
1.42 |
0.7% |
88% |
False |
False |
|
120 |
195.50 |
176.53 |
18.97 |
9.8% |
1.47 |
0.8% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
196.21 |
2.618 |
195.10 |
1.618 |
194.42 |
1.000 |
194.00 |
0.618 |
193.74 |
HIGH |
193.32 |
0.618 |
193.06 |
0.500 |
192.98 |
0.382 |
192.90 |
LOW |
192.64 |
0.618 |
192.22 |
1.000 |
191.96 |
1.618 |
191.54 |
2.618 |
190.86 |
4.250 |
189.75 |
|
|
Fisher Pivots for day following 12-Jul-1985 |
Pivot |
1 day |
3 day |
R1 |
193.19 |
192.91 |
PP |
193.08 |
192.53 |
S1 |
192.98 |
192.16 |
|