S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jul-1985
Day Change Summary
Previous Current
03-Jul-1985 04-Jul-1985 Change Change % Previous Week
Open 191.99 194.15 2.16 1.1% 189.50
High 192.08 195.50 3.42 1.8% 191.85
Low 191.37 191.35 -0.02 0.0% 187.84
Close 191.45 191.35 -0.10 -0.1% 191.85
Range 0.71 4.15 3.44 484.5% 4.01
ATR 1.35 1.55 0.20 14.8% 0.00
Volume
Daily Pivots for day following 04-Jul-1985
Classic Woodie Camarilla DeMark
R4 205.18 202.42 193.63
R3 201.03 198.27 192.49
R2 196.88 196.88 192.11
R1 194.12 194.12 191.73 193.43
PP 192.73 192.73 192.73 192.39
S1 189.97 189.97 190.97 189.28
S2 188.58 188.58 190.59
S3 184.43 185.82 190.21
S4 180.28 181.67 189.07
Weekly Pivots for week ending 28-Jun-1985
Classic Woodie Camarilla DeMark
R4 202.54 201.21 194.06
R3 198.53 197.20 192.95
R2 194.52 194.52 192.59
R1 193.19 193.19 192.22 193.86
PP 190.51 190.51 190.51 190.85
S1 189.18 189.18 191.48 189.85
S2 186.50 186.50 191.11
S3 182.49 185.17 190.75
S4 178.48 181.16 189.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.50 191.04 4.46 2.3% 1.54 0.8% 7% True False
10 195.50 186.43 9.07 4.7% 1.65 0.9% 54% True False
20 195.50 185.03 10.47 5.5% 1.50 0.8% 60% True False
40 195.50 181.92 13.58 7.1% 1.54 0.8% 69% True False
60 195.50 178.35 17.15 9.0% 1.41 0.7% 76% True False
80 195.50 176.53 18.97 9.9% 1.43 0.7% 78% True False
100 195.50 176.53 18.97 9.9% 1.46 0.8% 78% True False
120 195.50 170.66 24.84 13.0% 1.51 0.8% 83% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 213.14
2.618 206.36
1.618 202.21
1.000 199.65
0.618 198.06
HIGH 195.50
0.618 193.91
0.500 193.43
0.382 192.94
LOW 191.35
0.618 188.79
1.000 187.20
1.618 184.64
2.618 180.49
4.250 173.71
Fisher Pivots for day following 04-Jul-1985
Pivot 1 day 3 day
R1 193.43 193.43
PP 192.73 192.73
S1 192.04 192.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.