S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1985
Day Change Summary
Previous Current
01-Jul-1985 02-Jul-1985 Change Change % Previous Week
Open 191.82 192.44 0.62 0.3% 189.50
High 192.43 192.63 0.20 0.1% 191.85
Low 191.17 191.84 0.67 0.4% 187.84
Close 192.43 192.01 -0.42 -0.2% 191.85
Range 1.26 0.79 -0.47 -37.3% 4.01
ATR 1.45 1.40 -0.05 -3.3% 0.00
Volume
Daily Pivots for day following 02-Jul-1985
Classic Woodie Camarilla DeMark
R4 194.53 194.06 192.44
R3 193.74 193.27 192.23
R2 192.95 192.95 192.15
R1 192.48 192.48 192.08 192.32
PP 192.16 192.16 192.16 192.08
S1 191.69 191.69 191.94 191.53
S2 191.37 191.37 191.87
S3 190.58 190.90 191.79
S4 189.79 190.11 191.58
Weekly Pivots for week ending 28-Jun-1985
Classic Woodie Camarilla DeMark
R4 202.54 201.21 194.06
R3 198.53 197.20 192.95
R2 194.52 194.52 192.59
R1 193.19 193.19 192.22 193.86
PP 190.51 190.51 190.51 190.85
S1 189.18 189.18 191.48 189.85
S2 186.50 186.50 191.11
S3 182.49 185.17 190.75
S4 178.48 181.16 189.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.63 189.44 3.19 1.7% 0.99 0.5% 81% True False
10 192.63 185.97 6.66 3.5% 1.37 0.7% 91% True False
20 192.63 185.03 7.60 4.0% 1.40 0.7% 92% True False
40 192.63 179.96 12.67 6.6% 1.47 0.8% 95% True False
60 192.63 178.23 14.40 7.5% 1.39 0.7% 96% True False
80 192.63 176.53 16.10 8.4% 1.41 0.7% 96% True False
100 192.63 176.53 16.10 8.4% 1.46 0.8% 96% True False
120 192.63 170.22 22.41 11.7% 1.49 0.8% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 195.99
2.618 194.70
1.618 193.91
1.000 193.42
0.618 193.12
HIGH 192.63
0.618 192.33
0.500 192.24
0.382 192.14
LOW 191.84
0.618 191.35
1.000 191.05
1.618 190.56
2.618 189.77
4.250 188.48
Fisher Pivots for day following 02-Jul-1985
Pivot 1 day 3 day
R1 192.24 191.95
PP 192.16 191.89
S1 192.09 191.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.