Trading Metrics calculated at close of trading on 01-Jul-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-1985 |
01-Jul-1985 |
Change |
Change % |
Previous Week |
Open |
191.11 |
191.82 |
0.71 |
0.4% |
189.50 |
High |
191.85 |
192.43 |
0.58 |
0.3% |
191.85 |
Low |
191.04 |
191.17 |
0.13 |
0.1% |
187.84 |
Close |
191.85 |
192.43 |
0.58 |
0.3% |
191.85 |
Range |
0.81 |
1.26 |
0.45 |
55.6% |
4.01 |
ATR |
1.46 |
1.45 |
-0.01 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Jul-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.79 |
195.37 |
193.12 |
|
R3 |
194.53 |
194.11 |
192.78 |
|
R2 |
193.27 |
193.27 |
192.66 |
|
R1 |
192.85 |
192.85 |
192.55 |
193.06 |
PP |
192.01 |
192.01 |
192.01 |
192.12 |
S1 |
191.59 |
191.59 |
192.31 |
191.80 |
S2 |
190.75 |
190.75 |
192.20 |
|
S3 |
189.49 |
190.33 |
192.08 |
|
S4 |
188.23 |
189.07 |
191.74 |
|
|
Weekly Pivots for week ending 28-Jun-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.54 |
201.21 |
194.06 |
|
R3 |
198.53 |
197.20 |
192.95 |
|
R2 |
194.52 |
194.52 |
192.59 |
|
R1 |
193.19 |
193.19 |
192.22 |
193.86 |
PP |
190.51 |
190.51 |
190.51 |
190.85 |
S1 |
189.18 |
189.18 |
191.48 |
189.85 |
S2 |
186.50 |
186.50 |
191.11 |
|
S3 |
182.49 |
185.17 |
190.75 |
|
S4 |
178.48 |
181.16 |
189.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
192.43 |
189.16 |
3.27 |
1.7% |
1.19 |
0.6% |
100% |
True |
False |
|
10 |
192.43 |
185.97 |
6.46 |
3.4% |
1.41 |
0.7% |
100% |
True |
False |
|
20 |
192.43 |
185.03 |
7.40 |
3.8% |
1.43 |
0.7% |
100% |
True |
False |
|
40 |
192.43 |
179.87 |
12.56 |
6.5% |
1.48 |
0.8% |
100% |
True |
False |
|
60 |
192.43 |
177.97 |
14.46 |
7.5% |
1.38 |
0.7% |
100% |
True |
False |
|
80 |
192.43 |
176.53 |
15.90 |
8.3% |
1.42 |
0.7% |
100% |
True |
False |
|
100 |
192.43 |
176.53 |
15.90 |
8.3% |
1.47 |
0.8% |
100% |
True |
False |
|
120 |
192.43 |
170.22 |
22.21 |
11.5% |
1.50 |
0.8% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
197.79 |
2.618 |
195.73 |
1.618 |
194.47 |
1.000 |
193.69 |
0.618 |
193.21 |
HIGH |
192.43 |
0.618 |
191.95 |
0.500 |
191.80 |
0.382 |
191.65 |
LOW |
191.17 |
0.618 |
190.39 |
1.000 |
189.91 |
1.618 |
189.13 |
2.618 |
187.87 |
4.250 |
185.82 |
|
|
Fisher Pivots for day following 01-Jul-1985 |
Pivot |
1 day |
3 day |
R1 |
192.22 |
192.04 |
PP |
192.01 |
191.65 |
S1 |
191.80 |
191.26 |
|