S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1985
Day Change Summary
Previous Current
24-Jun-1985 25-Jun-1985 Change Change % Previous Week
Open 189.50 189.16 -0.34 -0.2% 187.07
High 189.50 190.96 1.46 0.8% 189.61
Low 187.84 189.16 1.32 0.7% 185.97
Close 189.15 189.74 0.59 0.3% 189.61
Range 1.66 1.80 0.14 8.4% 3.64
ATR 1.57 1.59 0.02 1.1% 0.00
Volume
Daily Pivots for day following 25-Jun-1985
Classic Woodie Camarilla DeMark
R4 195.35 194.35 190.73
R3 193.55 192.55 190.24
R2 191.75 191.75 190.07
R1 190.75 190.75 189.91 191.25
PP 189.95 189.95 189.95 190.21
S1 188.95 188.95 189.58 189.45
S2 188.15 188.15 189.41
S3 186.35 187.15 189.25
S4 184.55 185.35 188.75
Weekly Pivots for week ending 21-Jun-1985
Classic Woodie Camarilla DeMark
R4 199.32 198.10 191.61
R3 195.68 194.46 190.61
R2 192.04 192.04 190.28
R1 190.82 190.82 189.94 191.43
PP 188.40 188.40 188.40 188.70
S1 187.18 187.18 189.28 187.79
S2 184.76 184.76 188.94
S3 181.12 183.54 188.61
S4 177.48 179.90 187.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.96 185.97 4.99 2.6% 1.75 0.9% 76% True False
10 190.96 185.03 5.93 3.1% 1.67 0.9% 79% True False
20 191.29 185.03 6.26 3.3% 1.48 0.8% 75% False False
40 191.29 178.35 12.94 6.8% 1.48 0.8% 88% False False
60 191.29 177.86 13.43 7.1% 1.46 0.8% 88% False False
80 191.29 176.53 14.76 7.8% 1.43 0.8% 89% False False
100 191.29 176.53 14.76 7.8% 1.48 0.8% 89% False False
120 191.29 163.99 27.30 14.4% 1.54 0.8% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.61
2.618 195.67
1.618 193.87
1.000 192.76
0.618 192.07
HIGH 190.96
0.618 190.27
0.500 190.06
0.382 189.85
LOW 189.16
0.618 188.05
1.000 187.36
1.618 186.25
2.618 184.45
4.250 181.51
Fisher Pivots for day following 25-Jun-1985
Pivot 1 day 3 day
R1 190.06 189.39
PP 189.95 189.04
S1 189.85 188.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.