S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1985
Day Change Summary
Previous Current
20-Jun-1985 21-Jun-1985 Change Change % Previous Week
Open 186.62 186.69 0.07 0.0% 187.07
High 186.74 189.61 2.87 1.5% 189.61
Low 185.97 186.43 0.46 0.2% 185.97
Close 186.73 189.61 2.88 1.5% 189.61
Range 0.77 3.18 2.41 313.0% 3.64
ATR 1.43 1.55 0.13 8.8% 0.00
Volume
Daily Pivots for day following 21-Jun-1985
Classic Woodie Camarilla DeMark
R4 198.09 197.03 191.36
R3 194.91 193.85 190.48
R2 191.73 191.73 190.19
R1 190.67 190.67 189.90 191.20
PP 188.55 188.55 188.55 188.82
S1 187.49 187.49 189.32 188.02
S2 185.37 185.37 189.03
S3 182.19 184.31 188.74
S4 179.01 181.13 187.86
Weekly Pivots for week ending 21-Jun-1985
Classic Woodie Camarilla DeMark
R4 199.32 198.10 191.61
R3 195.68 194.46 190.61
R2 192.04 192.04 190.28
R1 190.82 190.82 189.94 191.43
PP 188.40 188.40 188.40 188.70
S1 187.18 187.18 189.28 187.79
S2 184.76 184.76 188.94
S3 181.12 183.54 188.61
S4 177.48 179.90 187.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.61 185.97 3.64 1.9% 1.51 0.8% 100% True False
10 189.67 185.03 4.64 2.4% 1.49 0.8% 99% False False
20 191.29 185.03 6.26 3.3% 1.55 0.8% 73% False False
40 191.29 178.35 12.94 6.8% 1.49 0.8% 87% False False
60 191.29 177.86 13.43 7.1% 1.44 0.8% 87% False False
80 191.29 176.53 14.76 7.8% 1.43 0.8% 89% False False
100 191.29 176.53 14.76 7.8% 1.49 0.8% 89% False False
120 191.29 163.68 27.61 14.6% 1.52 0.8% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 203.13
2.618 197.94
1.618 194.76
1.000 192.79
0.618 191.58
HIGH 189.61
0.618 188.40
0.500 188.02
0.382 187.64
LOW 186.43
0.618 184.46
1.000 183.25
1.618 181.28
2.618 178.10
4.250 172.92
Fisher Pivots for day following 21-Jun-1985
Pivot 1 day 3 day
R1 189.08 189.00
PP 188.55 188.40
S1 188.02 187.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.