S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1985
Day Change Summary
Previous Current
31-May-1985 03-Jun-1985 Change Change % Previous Week
Open 187.73 189.56 1.83 1.0% 188.97
High 189.59 190.36 0.77 0.4% 190.55
Low 187.45 188.93 1.48 0.8% 187.09
Close 189.57 189.32 -0.25 -0.1% 189.57
Range 2.14 1.43 -0.71 -33.2% 3.46
ATR 1.56 1.55 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 03-Jun-1985
Classic Woodie Camarilla DeMark
R4 193.83 193.00 190.11
R3 192.40 191.57 189.71
R2 190.97 190.97 189.58
R1 190.14 190.14 189.45 189.84
PP 189.54 189.54 189.54 189.39
S1 188.71 188.71 189.19 188.41
S2 188.11 188.11 189.06
S3 186.68 187.28 188.93
S4 185.25 185.85 188.53
Weekly Pivots for week ending 31-May-1985
Classic Woodie Camarilla DeMark
R4 199.45 197.97 191.47
R3 195.99 194.51 190.52
R2 192.53 192.53 190.20
R1 191.05 191.05 189.89 191.79
PP 189.07 189.07 189.07 189.44
S1 187.59 187.59 189.25 188.33
S2 185.61 185.61 188.94
S3 182.15 184.13 188.62
S4 178.69 180.67 187.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.36 187.09 3.27 1.7% 1.36 0.7% 68% True False
10 190.55 187.09 3.46 1.8% 1.49 0.8% 64% False False
20 190.55 179.87 10.68 5.6% 1.53 0.8% 88% False False
40 190.55 177.97 12.58 6.6% 1.36 0.7% 90% False False
60 190.55 176.53 14.02 7.4% 1.41 0.7% 91% False False
80 190.55 176.53 14.02 7.4% 1.48 0.8% 91% False False
100 190.55 170.22 20.33 10.7% 1.51 0.8% 94% False False
120 190.55 162.44 28.11 14.8% 1.54 0.8% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.44
2.618 194.10
1.618 192.67
1.000 191.79
0.618 191.24
HIGH 190.36
0.618 189.81
0.500 189.65
0.382 189.48
LOW 188.93
0.618 188.05
1.000 187.50
1.618 186.62
2.618 185.19
4.250 182.85
Fisher Pivots for day following 03-Jun-1985
Pivot 1 day 3 day
R1 189.65 189.12
PP 189.54 188.92
S1 189.43 188.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.