S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-May-1985
Day Change Summary
Previous Current
20-May-1985 21-May-1985 Change Change % Previous Week
Open 187.50 189.72 2.22 1.2% 184.29
High 189.98 189.81 -0.17 -0.1% 187.94
Low 187.50 188.78 1.28 0.7% 183.65
Close 189.72 189.64 -0.08 0.0% 187.42
Range 2.48 1.03 -1.45 -58.5% 4.29
ATR 1.52 1.48 -0.03 -2.3% 0.00
Volume
Daily Pivots for day following 21-May-1985
Classic Woodie Camarilla DeMark
R4 192.50 192.10 190.21
R3 191.47 191.07 189.92
R2 190.44 190.44 189.83
R1 190.04 190.04 189.73 189.73
PP 189.41 189.41 189.41 189.25
S1 189.01 189.01 189.55 188.70
S2 188.38 188.38 189.45
S3 187.35 187.98 189.36
S4 186.32 186.95 189.07
Weekly Pivots for week ending 17-May-1985
Classic Woodie Camarilla DeMark
R4 199.21 197.60 189.78
R3 194.92 193.31 188.60
R2 190.63 190.63 188.21
R1 189.02 189.02 187.81 189.83
PP 186.34 186.34 186.34 186.74
S1 184.73 184.73 187.03 185.54
S2 182.05 182.05 186.63
S3 177.76 180.44 186.24
S4 173.47 176.15 185.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.98 183.86 6.12 3.2% 1.75 0.9% 94% False False
10 189.98 179.96 10.02 5.3% 1.57 0.8% 97% False False
20 189.98 178.35 11.63 6.1% 1.40 0.7% 97% False False
40 189.98 177.86 12.12 6.4% 1.39 0.7% 97% False False
60 189.98 176.53 13.45 7.1% 1.40 0.7% 97% False False
80 189.98 176.53 13.45 7.1% 1.47 0.8% 97% False False
100 189.98 163.36 26.62 14.0% 1.53 0.8% 99% False False
120 189.98 161.54 28.44 15.0% 1.52 0.8% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 194.19
2.618 192.51
1.618 191.48
1.000 190.84
0.618 190.45
HIGH 189.81
0.618 189.42
0.500 189.30
0.382 189.17
LOW 188.78
0.618 188.14
1.000 187.75
1.618 187.11
2.618 186.08
4.250 184.40
Fisher Pivots for day following 21-May-1985
Pivot 1 day 3 day
R1 189.53 189.00
PP 189.41 188.36
S1 189.30 187.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.