S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-May-1985
Day Change Summary
Previous Current
16-May-1985 17-May-1985 Change Change % Previous Week
Open 184.55 185.64 1.09 0.6% 184.29
High 185.74 187.94 2.20 1.2% 187.94
Low 184.55 185.47 0.92 0.5% 183.65
Close 185.66 187.42 1.76 0.9% 187.42
Range 1.19 2.47 1.28 107.6% 4.29
ATR 1.36 1.44 0.08 5.8% 0.00
Volume
Daily Pivots for day following 17-May-1985
Classic Woodie Camarilla DeMark
R4 194.35 193.36 188.78
R3 191.88 190.89 188.10
R2 189.41 189.41 187.87
R1 188.42 188.42 187.65 188.92
PP 186.94 186.94 186.94 187.19
S1 185.95 185.95 187.19 186.45
S2 184.47 184.47 186.97
S3 182.00 183.48 186.74
S4 179.53 181.01 186.06
Weekly Pivots for week ending 17-May-1985
Classic Woodie Camarilla DeMark
R4 199.21 197.60 189.78
R3 194.92 193.31 188.60
R2 190.63 190.63 188.21
R1 189.02 189.02 187.81 189.83
PP 186.34 186.34 186.34 186.74
S1 184.73 184.73 187.03 185.54
S2 182.05 182.05 186.63
S3 177.76 180.44 186.24
S4 173.47 176.15 185.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.94 183.65 4.29 2.3% 1.43 0.8% 88% True False
10 187.94 179.82 8.12 4.3% 1.41 0.8% 94% True False
20 187.94 178.35 9.59 5.1% 1.35 0.7% 95% True False
40 187.94 177.85 10.09 5.4% 1.35 0.7% 95% True False
60 187.94 176.53 11.41 6.1% 1.41 0.8% 95% True False
80 187.94 176.53 11.41 6.1% 1.48 0.8% 95% True False
100 187.94 163.36 24.58 13.1% 1.51 0.8% 98% True False
120 187.94 161.54 26.40 14.1% 1.50 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 198.44
2.618 194.41
1.618 191.94
1.000 190.41
0.618 189.47
HIGH 187.94
0.618 187.00
0.500 186.71
0.382 186.41
LOW 185.47
0.618 183.94
1.000 183.00
1.618 181.47
2.618 179.00
4.250 174.97
Fisher Pivots for day following 17-May-1985
Pivot 1 day 3 day
R1 187.18 186.91
PP 186.94 186.41
S1 186.71 185.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.