Trading Metrics calculated at close of trading on 16-May-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1985 |
16-May-1985 |
Change |
Change % |
Previous Week |
Open |
183.87 |
184.55 |
0.68 |
0.4% |
180.08 |
High |
185.43 |
185.74 |
0.31 |
0.2% |
184.74 |
Low |
183.86 |
184.55 |
0.69 |
0.4% |
179.82 |
Close |
184.54 |
185.66 |
1.12 |
0.6% |
184.28 |
Range |
1.57 |
1.19 |
-0.38 |
-24.2% |
4.92 |
ATR |
1.37 |
1.36 |
-0.01 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.89 |
188.46 |
186.31 |
|
R3 |
187.70 |
187.27 |
185.99 |
|
R2 |
186.51 |
186.51 |
185.88 |
|
R1 |
186.08 |
186.08 |
185.77 |
186.30 |
PP |
185.32 |
185.32 |
185.32 |
185.42 |
S1 |
184.89 |
184.89 |
185.55 |
185.11 |
S2 |
184.13 |
184.13 |
185.44 |
|
S3 |
182.94 |
183.70 |
185.33 |
|
S4 |
181.75 |
182.51 |
185.01 |
|
|
Weekly Pivots for week ending 10-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.71 |
195.91 |
186.99 |
|
R3 |
192.79 |
190.99 |
185.63 |
|
R2 |
187.87 |
187.87 |
185.18 |
|
R1 |
186.07 |
186.07 |
184.73 |
186.97 |
PP |
182.95 |
182.95 |
182.95 |
183.40 |
S1 |
181.15 |
181.15 |
183.83 |
182.05 |
S2 |
178.03 |
178.03 |
183.38 |
|
S3 |
173.11 |
176.23 |
182.93 |
|
S4 |
168.19 |
171.31 |
181.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.74 |
181.92 |
3.82 |
2.1% |
1.50 |
0.8% |
98% |
True |
False |
|
10 |
185.74 |
179.02 |
6.72 |
3.6% |
1.29 |
0.7% |
99% |
True |
False |
|
20 |
185.74 |
178.35 |
7.39 |
4.0% |
1.27 |
0.7% |
99% |
True |
False |
|
40 |
185.74 |
177.85 |
7.89 |
4.2% |
1.32 |
0.7% |
99% |
True |
False |
|
60 |
185.74 |
176.53 |
9.21 |
5.0% |
1.39 |
0.7% |
99% |
True |
False |
|
80 |
185.74 |
176.53 |
9.21 |
5.0% |
1.46 |
0.8% |
99% |
True |
False |
|
100 |
185.74 |
163.36 |
22.38 |
12.1% |
1.50 |
0.8% |
100% |
True |
False |
|
120 |
185.74 |
161.54 |
24.20 |
13.0% |
1.49 |
0.8% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
190.80 |
2.618 |
188.86 |
1.618 |
187.67 |
1.000 |
186.93 |
0.618 |
186.48 |
HIGH |
185.74 |
0.618 |
185.29 |
0.500 |
185.15 |
0.382 |
185.00 |
LOW |
184.55 |
0.618 |
183.81 |
1.000 |
183.36 |
1.618 |
182.62 |
2.618 |
181.43 |
4.250 |
179.49 |
|
|
Fisher Pivots for day following 16-May-1985 |
Pivot |
1 day |
3 day |
R1 |
185.49 |
185.34 |
PP |
185.32 |
185.02 |
S1 |
185.15 |
184.70 |
|