Trading Metrics calculated at close of trading on 13-May-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-1985 |
13-May-1985 |
Change |
Change % |
Previous Week |
Open |
181.92 |
184.29 |
2.37 |
1.3% |
180.08 |
High |
184.74 |
184.61 |
-0.13 |
-0.1% |
184.74 |
Low |
181.92 |
184.19 |
2.27 |
1.2% |
179.82 |
Close |
184.28 |
184.61 |
0.33 |
0.2% |
184.28 |
Range |
2.82 |
0.42 |
-2.40 |
-85.1% |
4.92 |
ATR |
1.42 |
1.34 |
-0.07 |
-5.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.73 |
185.59 |
184.84 |
|
R3 |
185.31 |
185.17 |
184.73 |
|
R2 |
184.89 |
184.89 |
184.69 |
|
R1 |
184.75 |
184.75 |
184.65 |
184.82 |
PP |
184.47 |
184.47 |
184.47 |
184.51 |
S1 |
184.33 |
184.33 |
184.57 |
184.40 |
S2 |
184.05 |
184.05 |
184.53 |
|
S3 |
183.63 |
183.91 |
184.49 |
|
S4 |
183.21 |
183.49 |
184.38 |
|
|
Weekly Pivots for week ending 10-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.71 |
195.91 |
186.99 |
|
R3 |
192.79 |
190.99 |
185.63 |
|
R2 |
187.87 |
187.87 |
185.18 |
|
R1 |
186.07 |
186.07 |
184.73 |
186.97 |
PP |
182.95 |
182.95 |
182.95 |
183.40 |
S1 |
181.15 |
181.15 |
183.83 |
182.05 |
S2 |
178.03 |
178.03 |
183.38 |
|
S3 |
173.11 |
176.23 |
182.93 |
|
S4 |
168.19 |
171.31 |
181.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
184.74 |
179.87 |
4.87 |
2.6% |
1.32 |
0.7% |
97% |
False |
False |
|
10 |
184.74 |
178.35 |
6.39 |
3.5% |
1.27 |
0.7% |
98% |
False |
False |
|
20 |
184.74 |
178.35 |
6.39 |
3.5% |
1.27 |
0.7% |
98% |
False |
False |
|
40 |
184.85 |
176.87 |
7.98 |
4.3% |
1.34 |
0.7% |
97% |
False |
False |
|
60 |
184.85 |
176.53 |
8.32 |
4.5% |
1.37 |
0.7% |
97% |
False |
False |
|
80 |
184.85 |
175.14 |
9.71 |
5.3% |
1.47 |
0.8% |
98% |
False |
False |
|
100 |
184.85 |
163.36 |
21.49 |
11.6% |
1.50 |
0.8% |
99% |
False |
False |
|
120 |
184.85 |
161.54 |
23.31 |
12.6% |
1.50 |
0.8% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
186.40 |
2.618 |
185.71 |
1.618 |
185.29 |
1.000 |
185.03 |
0.618 |
184.87 |
HIGH |
184.61 |
0.618 |
184.45 |
0.500 |
184.40 |
0.382 |
184.35 |
LOW |
184.19 |
0.618 |
183.93 |
1.000 |
183.77 |
1.618 |
183.51 |
2.618 |
183.09 |
4.250 |
182.41 |
|
|
Fisher Pivots for day following 13-May-1985 |
Pivot |
1 day |
3 day |
R1 |
184.54 |
183.97 |
PP |
184.47 |
183.32 |
S1 |
184.40 |
182.68 |
|