Trading Metrics calculated at close of trading on 26-Apr-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1985 |
26-Apr-1985 |
Change |
Change % |
Previous Week |
Open |
182.25 |
183.43 |
1.18 |
0.6% |
181.11 |
High |
183.43 |
183.61 |
0.18 |
0.1% |
183.61 |
Low |
182.12 |
182.11 |
-0.01 |
0.0% |
180.25 |
Close |
183.43 |
182.18 |
-1.25 |
-0.7% |
182.18 |
Range |
1.31 |
1.50 |
0.19 |
14.5% |
3.36 |
ATR |
1.40 |
1.40 |
0.01 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Apr-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.13 |
186.16 |
183.01 |
|
R3 |
185.63 |
184.66 |
182.59 |
|
R2 |
184.13 |
184.13 |
182.46 |
|
R1 |
183.16 |
183.16 |
182.32 |
182.90 |
PP |
182.63 |
182.63 |
182.63 |
182.50 |
S1 |
181.66 |
181.66 |
182.04 |
181.40 |
S2 |
181.13 |
181.13 |
181.91 |
|
S3 |
179.63 |
180.16 |
181.77 |
|
S4 |
178.13 |
178.66 |
181.36 |
|
|
Weekly Pivots for week ending 26-Apr-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
192.09 |
190.50 |
184.03 |
|
R3 |
188.73 |
187.14 |
183.10 |
|
R2 |
185.37 |
185.37 |
182.80 |
|
R1 |
183.78 |
183.78 |
182.49 |
184.58 |
PP |
182.01 |
182.01 |
182.01 |
182.41 |
S1 |
180.42 |
180.42 |
181.87 |
181.22 |
S2 |
178.65 |
178.65 |
181.56 |
|
S3 |
175.29 |
177.06 |
181.26 |
|
S4 |
171.93 |
173.70 |
180.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
183.61 |
180.25 |
3.36 |
1.8% |
1.19 |
0.7% |
57% |
True |
False |
|
10 |
183.61 |
180.19 |
3.42 |
1.9% |
1.17 |
0.6% |
58% |
True |
False |
|
20 |
184.85 |
177.86 |
6.99 |
3.8% |
1.36 |
0.7% |
62% |
False |
False |
|
40 |
184.85 |
176.53 |
8.32 |
4.6% |
1.37 |
0.7% |
68% |
False |
False |
|
60 |
184.85 |
176.53 |
8.32 |
4.6% |
1.49 |
0.8% |
68% |
False |
False |
|
80 |
184.85 |
163.68 |
21.17 |
11.6% |
1.54 |
0.8% |
87% |
False |
False |
|
100 |
184.85 |
161.54 |
23.31 |
12.8% |
1.53 |
0.8% |
89% |
False |
False |
|
120 |
184.85 |
161.54 |
23.31 |
12.8% |
1.54 |
0.8% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
189.99 |
2.618 |
187.54 |
1.618 |
186.04 |
1.000 |
185.11 |
0.618 |
184.54 |
HIGH |
183.61 |
0.618 |
183.04 |
0.500 |
182.86 |
0.382 |
182.68 |
LOW |
182.11 |
0.618 |
181.18 |
1.000 |
180.61 |
1.618 |
179.68 |
2.618 |
178.18 |
4.250 |
175.74 |
|
|
Fisher Pivots for day following 26-Apr-1985 |
Pivot |
1 day |
3 day |
R1 |
182.86 |
182.68 |
PP |
182.63 |
182.51 |
S1 |
182.41 |
182.35 |
|