Trading Metrics calculated at close of trading on 25-Apr-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-1985 |
25-Apr-1985 |
Change |
Change % |
Previous Week |
Open |
181.86 |
182.25 |
0.39 |
0.2% |
180.54 |
High |
182.27 |
183.43 |
1.16 |
0.6% |
182.56 |
Low |
181.74 |
182.12 |
0.38 |
0.2% |
180.19 |
Close |
182.26 |
183.43 |
1.17 |
0.6% |
181.11 |
Range |
0.53 |
1.31 |
0.78 |
147.2% |
2.37 |
ATR |
1.40 |
1.40 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Apr-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.92 |
186.49 |
184.15 |
|
R3 |
185.61 |
185.18 |
183.79 |
|
R2 |
184.30 |
184.30 |
183.67 |
|
R1 |
183.87 |
183.87 |
183.55 |
184.09 |
PP |
182.99 |
182.99 |
182.99 |
183.10 |
S1 |
182.56 |
182.56 |
183.31 |
182.78 |
S2 |
181.68 |
181.68 |
183.19 |
|
S3 |
180.37 |
181.25 |
183.07 |
|
S4 |
179.06 |
179.94 |
182.71 |
|
|
Weekly Pivots for week ending 19-Apr-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.40 |
187.12 |
182.41 |
|
R3 |
186.03 |
184.75 |
181.76 |
|
R2 |
183.66 |
183.66 |
181.54 |
|
R1 |
182.38 |
182.38 |
181.33 |
183.02 |
PP |
181.29 |
181.29 |
181.29 |
181.61 |
S1 |
180.01 |
180.01 |
180.89 |
180.65 |
S2 |
178.92 |
178.92 |
180.68 |
|
S3 |
176.55 |
177.64 |
180.46 |
|
S4 |
174.18 |
175.27 |
179.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
183.43 |
180.25 |
3.18 |
1.7% |
1.06 |
0.6% |
100% |
True |
False |
|
10 |
183.43 |
180.06 |
3.37 |
1.8% |
1.06 |
0.6% |
100% |
True |
False |
|
20 |
184.85 |
177.86 |
6.99 |
3.8% |
1.34 |
0.7% |
80% |
False |
False |
|
40 |
184.85 |
176.53 |
8.32 |
4.5% |
1.40 |
0.8% |
83% |
False |
False |
|
60 |
184.85 |
176.53 |
8.32 |
4.5% |
1.48 |
0.8% |
83% |
False |
False |
|
80 |
184.85 |
163.36 |
21.49 |
11.7% |
1.54 |
0.8% |
93% |
False |
False |
|
100 |
184.85 |
161.54 |
23.31 |
12.7% |
1.53 |
0.8% |
94% |
False |
False |
|
120 |
184.85 |
161.54 |
23.31 |
12.7% |
1.54 |
0.8% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
189.00 |
2.618 |
186.86 |
1.618 |
185.55 |
1.000 |
184.74 |
0.618 |
184.24 |
HIGH |
183.43 |
0.618 |
182.93 |
0.500 |
182.78 |
0.382 |
182.62 |
LOW |
182.12 |
0.618 |
181.31 |
1.000 |
180.81 |
1.618 |
180.00 |
2.618 |
178.69 |
4.250 |
176.55 |
|
|
Fisher Pivots for day following 25-Apr-1985 |
Pivot |
1 day |
3 day |
R1 |
183.21 |
182.92 |
PP |
182.99 |
182.40 |
S1 |
182.78 |
181.89 |
|