S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1985
Day Change Summary
Previous Current
23-Apr-1985 24-Apr-1985 Change Change % Previous Week
Open 180.71 181.86 1.15 0.6% 180.54
High 181.97 182.27 0.30 0.2% 182.56
Low 180.34 181.74 1.40 0.8% 180.19
Close 181.87 182.26 0.39 0.2% 181.11
Range 1.63 0.53 -1.10 -67.5% 2.37
ATR 1.47 1.40 -0.07 -4.6% 0.00
Volume
Daily Pivots for day following 24-Apr-1985
Classic Woodie Camarilla DeMark
R4 183.68 183.50 182.55
R3 183.15 182.97 182.41
R2 182.62 182.62 182.36
R1 182.44 182.44 182.31 182.53
PP 182.09 182.09 182.09 182.14
S1 181.91 181.91 182.21 182.00
S2 181.56 181.56 182.16
S3 181.03 181.38 182.11
S4 180.50 180.85 181.97
Weekly Pivots for week ending 19-Apr-1985
Classic Woodie Camarilla DeMark
R4 188.40 187.12 182.41
R3 186.03 184.75 181.76
R2 183.66 183.66 181.54
R1 182.38 182.38 181.33 183.02
PP 181.29 181.29 181.29 181.61
S1 180.01 180.01 180.89 180.65
S2 178.92 178.92 180.68
S3 176.55 177.64 180.46
S4 174.18 175.27 179.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.56 180.25 2.31 1.3% 1.16 0.6% 87% False False
10 182.56 179.43 3.13 1.7% 1.08 0.6% 90% False False
20 184.85 177.86 6.99 3.8% 1.33 0.7% 63% False False
40 184.85 176.53 8.32 4.6% 1.39 0.8% 69% False False
60 184.85 176.53 8.32 4.6% 1.48 0.8% 69% False False
80 184.85 163.36 21.49 11.8% 1.54 0.8% 88% False False
100 184.85 161.54 23.31 12.8% 1.53 0.8% 89% False False
120 184.85 161.54 23.31 12.8% 1.54 0.8% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 184.52
2.618 183.66
1.618 183.13
1.000 182.80
0.618 182.60
HIGH 182.27
0.618 182.07
0.500 182.01
0.382 181.94
LOW 181.74
0.618 181.41
1.000 181.21
1.618 180.88
2.618 180.35
4.250 179.49
Fisher Pivots for day following 24-Apr-1985
Pivot 1 day 3 day
R1 182.18 181.93
PP 182.09 181.59
S1 182.01 181.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.