S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1985
Day Change Summary
Previous Current
15-Mar-1985 18-Mar-1985 Change Change % Previous Week
Open 177.85 176.53 -1.32 -0.7% 179.09
High 178.41 177.66 -0.75 -0.4% 180.14
Low 176.53 176.53 0.00 0.0% 176.53
Close 176.53 176.87 0.34 0.2% 176.53
Range 1.88 1.13 -0.75 -39.9% 3.61
ATR 1.58 1.55 -0.03 -2.0% 0.00
Volume
Daily Pivots for day following 18-Mar-1985
Classic Woodie Camarilla DeMark
R4 180.41 179.77 177.49
R3 179.28 178.64 177.18
R2 178.15 178.15 177.08
R1 177.51 177.51 176.97 177.83
PP 177.02 177.02 177.02 177.18
S1 176.38 176.38 176.77 176.70
S2 175.89 175.89 176.66
S3 174.76 175.25 176.56
S4 173.63 174.12 176.25
Weekly Pivots for week ending 15-Mar-1985
Classic Woodie Camarilla DeMark
R4 188.56 186.16 178.52
R3 184.95 182.55 177.52
R2 181.34 181.34 177.19
R1 178.94 178.94 176.86 178.34
PP 177.73 177.73 177.73 177.43
S1 175.33 175.33 176.20 174.73
S2 174.12 174.12 175.87
S3 170.51 171.72 175.54
S4 166.90 168.11 174.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.14 176.53 3.61 2.0% 1.46 0.8% 9% False True
10 182.64 176.53 6.11 3.5% 1.36 0.8% 6% False True
20 183.89 176.53 7.36 4.2% 1.43 0.8% 5% False True
40 183.95 175.14 8.81 5.0% 1.61 0.9% 20% False False
60 183.95 163.36 20.59 11.6% 1.60 0.9% 66% False False
80 183.95 161.54 22.41 12.7% 1.59 0.9% 68% False False
100 183.95 161.54 22.41 12.7% 1.59 0.9% 68% False False
120 183.95 160.02 23.93 13.5% 1.57 0.9% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.46
2.618 180.62
1.618 179.49
1.000 178.79
0.618 178.36
HIGH 177.66
0.618 177.23
0.500 177.10
0.382 176.96
LOW 176.53
0.618 175.83
1.000 175.40
1.618 174.70
2.618 173.57
4.250 171.73
Fisher Pivots for day following 18-Mar-1985
Pivot 1 day 3 day
R1 177.10 177.53
PP 177.02 177.31
S1 176.95 177.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.