S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1985
Day Change Summary
Previous Current
28-Feb-1985 01-Mar-1985 Change Change % Previous Week
Open 180.70 181.18 0.48 0.3% 179.34
High 181.21 183.89 2.68 1.5% 183.89
Low 180.33 181.16 0.83 0.5% 178.13
Close 181.18 183.23 2.05 1.1% 183.23
Range 0.88 2.73 1.85 210.2% 5.76
ATR 1.65 1.72 0.08 4.7% 0.00
Volume
Daily Pivots for day following 01-Mar-1985
Classic Woodie Camarilla DeMark
R4 190.95 189.82 184.73
R3 188.22 187.09 183.98
R2 185.49 185.49 183.73
R1 184.36 184.36 183.48 184.93
PP 182.76 182.76 182.76 183.04
S1 181.63 181.63 182.98 182.20
S2 180.03 180.03 182.73
S3 177.30 178.90 182.48
S4 174.57 176.17 181.73
Weekly Pivots for week ending 01-Mar-1985
Classic Woodie Camarilla DeMark
R4 199.03 196.89 186.40
R3 193.27 191.13 184.81
R2 187.51 187.51 184.29
R1 185.37 185.37 183.76 186.44
PP 181.75 181.75 181.75 182.29
S1 179.61 179.61 182.70 180.68
S2 175.99 175.99 182.17
S3 170.23 173.85 181.65
S4 164.47 168.09 180.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.89 178.13 5.76 3.1% 1.72 0.9% 89% True False
10 183.89 178.13 5.76 3.1% 1.73 0.9% 89% True False
20 183.95 177.75 6.20 3.4% 1.72 0.9% 88% False False
40 183.95 163.68 20.27 11.1% 1.71 0.9% 96% False False
60 183.95 161.54 22.41 12.2% 1.65 0.9% 97% False False
80 183.95 161.54 22.41 12.2% 1.63 0.9% 97% False False
100 183.95 161.54 22.41 12.2% 1.62 0.9% 97% False False
120 183.95 160.02 23.93 13.1% 1.58 0.9% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 195.49
2.618 191.04
1.618 188.31
1.000 186.62
0.618 185.58
HIGH 183.89
0.618 182.85
0.500 182.53
0.382 182.20
LOW 181.16
0.618 179.47
1.000 178.43
1.618 176.74
2.618 174.01
4.250 169.56
Fisher Pivots for day following 01-Mar-1985
Pivot 1 day 3 day
R1 183.00 182.86
PP 182.76 182.48
S1 182.53 182.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.