S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1985
Day Change Summary
Previous Current
15-Feb-1985 18-Feb-1985 Change Change % Previous Week
Open 182.39 181.20 -1.19 -0.7% 182.17
High 182.65 183.35 0.70 0.4% 183.95
Low 181.23 179.05 -2.18 -1.2% 179.45
Close 181.60 181.80 0.20 0.1% 181.60
Range 1.42 4.30 2.88 202.8% 4.50
ATR 1.72 1.90 0.18 10.8% 0.00
Volume
Daily Pivots for day following 18-Feb-1985
Classic Woodie Camarilla DeMark
R4 194.30 192.35 184.17
R3 190.00 188.05 182.98
R2 185.70 185.70 182.59
R1 183.75 183.75 182.19 184.73
PP 181.40 181.40 181.40 181.89
S1 179.45 179.45 181.41 180.43
S2 177.10 177.10 181.01
S3 172.80 175.15 180.62
S4 168.50 170.85 179.44
Weekly Pivots for week ending 15-Feb-1985
Classic Woodie Camarilla DeMark
R4 195.17 192.88 184.08
R3 190.67 188.38 182.84
R2 186.17 186.17 182.43
R1 183.88 183.88 182.01 182.78
PP 181.67 181.67 181.67 181.11
S1 179.38 179.38 181.19 178.28
S2 177.17 177.17 180.78
S3 172.67 174.88 180.36
S4 168.17 170.38 179.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.95 179.05 4.90 2.7% 2.39 1.3% 56% False True
10 183.95 179.05 4.90 2.7% 1.89 1.0% 56% False True
20 183.95 175.14 8.81 4.8% 1.79 1.0% 76% False False
40 183.95 163.36 20.59 11.3% 1.69 0.9% 90% False False
60 183.95 161.54 22.41 12.3% 1.64 0.9% 90% False False
80 183.95 161.54 22.41 12.3% 1.62 0.9% 90% False False
100 183.95 160.02 23.93 13.2% 1.60 0.9% 91% False False
120 183.95 160.02 23.93 13.2% 1.62 0.9% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 201.63
2.618 194.61
1.618 190.31
1.000 187.65
0.618 186.01
HIGH 183.35
0.618 181.71
0.500 181.20
0.382 180.69
LOW 179.05
0.618 176.39
1.000 174.75
1.618 172.09
2.618 167.79
4.250 160.78
Fisher Pivots for day following 18-Feb-1985
Pivot 1 day 3 day
R1 181.60 181.70
PP 181.40 181.60
S1 181.20 181.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.