Trading Metrics calculated at close of trading on 07-Feb-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-1985 |
07-Feb-1985 |
Change |
Change % |
Previous Week |
Open |
180.51 |
180.47 |
-0.04 |
0.0% |
177.35 |
High |
181.50 |
181.96 |
0.46 |
0.3% |
180.27 |
Low |
180.32 |
180.47 |
0.15 |
0.1% |
176.56 |
Close |
180.43 |
181.82 |
1.39 |
0.8% |
178.63 |
Range |
1.18 |
1.49 |
0.31 |
26.3% |
3.71 |
ATR |
1.70 |
1.69 |
-0.01 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Feb-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.89 |
185.34 |
182.64 |
|
R3 |
184.40 |
183.85 |
182.23 |
|
R2 |
182.91 |
182.91 |
182.09 |
|
R1 |
182.36 |
182.36 |
181.96 |
182.64 |
PP |
181.42 |
181.42 |
181.42 |
181.55 |
S1 |
180.87 |
180.87 |
181.68 |
181.15 |
S2 |
179.93 |
179.93 |
181.55 |
|
S3 |
178.44 |
179.38 |
181.41 |
|
S4 |
176.95 |
177.89 |
181.00 |
|
|
Weekly Pivots for week ending 01-Feb-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.62 |
187.83 |
180.67 |
|
R3 |
185.91 |
184.12 |
179.65 |
|
R2 |
182.20 |
182.20 |
179.31 |
|
R1 |
180.41 |
180.41 |
178.97 |
181.31 |
PP |
178.49 |
178.49 |
178.49 |
178.93 |
S1 |
176.70 |
176.70 |
178.29 |
177.60 |
S2 |
174.78 |
174.78 |
177.95 |
|
S3 |
171.07 |
172.99 |
177.61 |
|
S4 |
167.36 |
169.28 |
176.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
181.96 |
177.75 |
4.21 |
2.3% |
1.58 |
0.9% |
97% |
True |
False |
|
10 |
181.96 |
176.54 |
5.42 |
3.0% |
1.58 |
0.9% |
97% |
True |
False |
|
20 |
181.96 |
167.58 |
14.38 |
7.9% |
1.71 |
0.9% |
99% |
True |
False |
|
40 |
181.96 |
161.54 |
20.42 |
11.2% |
1.67 |
0.9% |
99% |
True |
False |
|
60 |
181.96 |
161.54 |
20.42 |
11.2% |
1.62 |
0.9% |
99% |
True |
False |
|
80 |
181.96 |
161.54 |
20.42 |
11.2% |
1.60 |
0.9% |
99% |
True |
False |
|
100 |
181.96 |
160.02 |
21.94 |
12.1% |
1.55 |
0.9% |
99% |
True |
False |
|
120 |
181.96 |
160.02 |
21.94 |
12.1% |
1.56 |
0.9% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
188.29 |
2.618 |
185.86 |
1.618 |
184.37 |
1.000 |
183.45 |
0.618 |
182.88 |
HIGH |
181.96 |
0.618 |
181.39 |
0.500 |
181.22 |
0.382 |
181.04 |
LOW |
180.47 |
0.618 |
179.55 |
1.000 |
178.98 |
1.618 |
178.06 |
2.618 |
176.57 |
4.250 |
174.14 |
|
|
Fisher Pivots for day following 07-Feb-1985 |
Pivot |
1 day |
3 day |
R1 |
181.62 |
181.55 |
PP |
181.42 |
181.28 |
S1 |
181.22 |
181.02 |
|