S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1985
Day Change Summary
Previous Current
23-Jan-1985 24-Jan-1985 Change Change % Previous Week
Open 175.48 177.31 1.83 1.0% 167.89
High 177.29 178.16 0.87 0.5% 171.94
Low 175.15 176.56 1.41 0.8% 167.58
Close 177.29 176.71 -0.58 -0.3% 171.32
Range 2.14 1.60 -0.54 -25.2% 4.36
ATR 1.83 1.81 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 24-Jan-1985
Classic Woodie Camarilla DeMark
R4 181.94 180.93 177.59
R3 180.34 179.33 177.15
R2 178.74 178.74 177.00
R1 177.73 177.73 176.86 177.44
PP 177.14 177.14 177.14 177.00
S1 176.13 176.13 176.56 175.84
S2 175.54 175.54 176.42
S3 173.94 174.53 176.27
S4 172.34 172.93 175.83
Weekly Pivots for week ending 18-Jan-1985
Classic Woodie Camarilla DeMark
R4 183.36 181.70 173.72
R3 179.00 177.34 172.52
R2 174.64 174.64 172.12
R1 172.98 172.98 171.72 173.81
PP 170.28 170.28 170.28 170.70
S1 168.62 168.62 170.92 169.45
S2 165.92 165.92 170.52
S3 161.56 164.26 170.12
S4 157.20 159.90 168.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.16 170.66 7.50 4.2% 2.03 1.1% 81% True False
10 178.16 167.58 10.58 6.0% 1.83 1.0% 86% True False
20 178.16 163.36 14.80 8.4% 1.63 0.9% 90% True False
40 178.16 161.54 16.62 9.4% 1.56 0.9% 91% True False
60 178.16 161.54 16.62 9.4% 1.59 0.9% 91% True False
80 178.16 160.02 18.14 10.3% 1.56 0.9% 92% True False
100 178.16 160.02 18.14 10.3% 1.57 0.9% 92% True False
120 178.16 160.02 18.14 10.3% 1.61 0.9% 92% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.96
2.618 182.35
1.618 180.75
1.000 179.76
0.618 179.15
HIGH 178.16
0.618 177.55
0.500 177.36
0.382 177.17
LOW 176.56
0.618 175.57
1.000 174.96
1.618 173.97
2.618 172.37
4.250 169.76
Fisher Pivots for day following 24-Jan-1985
Pivot 1 day 3 day
R1 177.36 176.69
PP 177.14 176.67
S1 176.93 176.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.