S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1985
Day Change Summary
Previous Current
21-Jan-1985 22-Jan-1985 Change Change % Previous Week
Open 171.31 175.23 3.92 2.3% 167.89
High 175.45 176.63 1.18 0.7% 171.94
Low 171.31 175.14 3.83 2.2% 167.58
Close 175.23 175.48 0.25 0.1% 171.32
Range 4.14 1.49 -2.65 -64.0% 4.36
ATR 1.83 1.80 -0.02 -1.3% 0.00
Volume
Daily Pivots for day following 22-Jan-1985
Classic Woodie Camarilla DeMark
R4 180.22 179.34 176.30
R3 178.73 177.85 175.89
R2 177.24 177.24 175.75
R1 176.36 176.36 175.62 176.80
PP 175.75 175.75 175.75 175.97
S1 174.87 174.87 175.34 175.31
S2 174.26 174.26 175.21
S3 172.77 173.38 175.07
S4 171.28 171.89 174.66
Weekly Pivots for week ending 18-Jan-1985
Classic Woodie Camarilla DeMark
R4 183.36 181.70 173.72
R3 179.00 177.34 172.52
R2 174.64 174.64 172.12
R1 172.98 172.98 171.72 173.81
PP 170.28 170.28 170.28 170.70
S1 168.62 168.62 170.92 169.45
S2 165.92 165.92 170.52
S3 161.56 164.26 170.12
S4 157.20 159.90 168.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.63 170.22 6.41 3.7% 1.81 1.0% 82% True False
10 176.63 163.99 12.64 7.2% 1.95 1.1% 91% True False
20 176.63 163.36 13.27 7.6% 1.59 0.9% 91% True False
40 176.63 161.54 15.09 8.6% 1.56 0.9% 92% True False
60 176.63 161.54 15.09 8.6% 1.58 0.9% 92% True False
80 176.63 160.02 16.61 9.5% 1.55 0.9% 93% True False
100 176.63 160.02 16.61 9.5% 1.56 0.9% 93% True False
120 176.63 160.02 16.61 9.5% 1.61 0.9% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.96
2.618 180.53
1.618 179.04
1.000 178.12
0.618 177.55
HIGH 176.63
0.618 176.06
0.500 175.89
0.382 175.71
LOW 175.14
0.618 174.22
1.000 173.65
1.618 172.73
2.618 171.24
4.250 168.81
Fisher Pivots for day following 22-Jan-1985
Pivot 1 day 3 day
R1 175.89 174.87
PP 175.75 174.26
S1 175.62 173.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.