S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1985
Day Change Summary
Previous Current
18-Jan-1985 21-Jan-1985 Change Change % Previous Week
Open 170.73 171.31 0.58 0.3% 167.89
High 171.42 175.45 4.03 2.4% 171.94
Low 170.66 171.31 0.65 0.4% 167.58
Close 171.32 175.23 3.91 2.3% 171.32
Range 0.76 4.14 3.38 444.7% 4.36
ATR 1.65 1.83 0.18 10.8% 0.00
Volume
Daily Pivots for day following 21-Jan-1985
Classic Woodie Camarilla DeMark
R4 186.42 184.96 177.51
R3 182.28 180.82 176.37
R2 178.14 178.14 175.99
R1 176.68 176.68 175.61 177.41
PP 174.00 174.00 174.00 174.36
S1 172.54 172.54 174.85 173.27
S2 169.86 169.86 174.47
S3 165.72 168.40 174.09
S4 161.58 164.26 172.95
Weekly Pivots for week ending 18-Jan-1985
Classic Woodie Camarilla DeMark
R4 183.36 181.70 173.72
R3 179.00 177.34 172.52
R2 174.64 174.64 172.12
R1 172.98 172.98 171.72 173.81
PP 170.28 170.28 170.28 170.70
S1 168.62 168.62 170.92 169.45
S2 165.92 165.92 170.52
S3 161.56 164.26 170.12
S4 157.20 159.90 168.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.45 170.22 5.23 3.0% 1.79 1.0% 96% True False
10 175.45 163.91 11.54 6.6% 1.87 1.1% 98% True False
20 175.45 163.36 12.09 6.9% 1.59 0.9% 98% True False
40 175.45 161.54 13.91 7.9% 1.56 0.9% 98% True False
60 175.45 161.54 13.91 7.9% 1.57 0.9% 98% True False
80 175.45 160.02 15.43 8.8% 1.55 0.9% 99% True False
100 175.45 160.02 15.43 8.8% 1.59 0.9% 99% True False
120 175.45 160.02 15.43 8.8% 1.63 0.9% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 193.05
2.618 186.29
1.618 182.15
1.000 179.59
0.618 178.01
HIGH 175.45
0.618 173.87
0.500 173.38
0.382 172.89
LOW 171.31
0.618 168.75
1.000 167.17
1.618 164.61
2.618 160.47
4.250 153.72
Fisher Pivots for day following 21-Jan-1985
Pivot 1 day 3 day
R1 174.61 174.43
PP 174.00 173.63
S1 173.38 172.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.